28354 華虹花旗五九購Ａ (認購證)
按盤價 
0.475 +0.045 (+10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.430 | 57.950 | 5,000 | 1,170,000 | 1.460 | 5,000 | 0.445 | ||
| 17/09/2025 | 0.335 | 53.350 | 0 | 1,175,000 | 1.470 | ||||
| 16/09/2025 | 0.310 | 51.800 | 25,000 | 1,175,000 | 1.470 | 25,000 | 0.312 | ||
| 15/09/2025 | 0.310 | 52.150 | 0 | 1,200,000 | 1.500 | ||||
| 12/09/2025 | 0.295 | 50.900 | 10,000 | 1,200,000 | 1.500 | 10,000 | 0.305 | ||
| 11/09/2025 | 0.275 | 50.200 | 0 | 1,210,000 | 1.510 | ||||
| 10/09/2025 | 0.231 | 47.980 | 5,000 | 1,210,000 | 1.510 | 5,000 | 0.230 | ||
| 09/09/2025 | 0.215 | 47.020 | 25,000 | 1,215,000 | 1.520 | 25,000 | 0.221 | ||
| 08/09/2025 | 0.221 | 47.100 | 0 | 1,240,000 | 1.550 | ||||
| 05/09/2025 | 0.224 | 47.580 | 0 | 1,240,000 | 1.550 | ||||
| 04/09/2025 | 0.185 | 45.680 | 45,000 | 1,240,000 | 1.550 | 20,000 | 0.195 | 15,000 | 0.187 |
| 03/09/2025 | 0.244 | 48.300 | 0 | 1,245,000 | 1.560 | ||||
| 02/09/2025 | 0.265 | 49.220 | 0 | 1,245,000 | 1.560 | ||||
| 01/09/2025 | 0.320 | 52.100 | 0 | 1,245,000 | 1.560 | ||||
| 29/08/2025 | 0.355 | 53.800 | 80,000 | 1,245,000 | 1.560 | 70,000 | 0.356 | ||
| 28/08/2025 | 0.415 | 57.200 | 135,000 | 1,315,000 | 1.640 | 135,000 | 0.410 | ||
| 27/08/2025 | 0.335 | 52.750 | 0 | 1,450,000 | 1.810 | ||||
| 26/08/2025 | 0.340 | 53.200 | 5,000 | 1,450,000 | 1.810 | 5,000 | 0.340 | ||
| 25/08/2025 | 0.345 | 54.300 | 25,000 | 1,455,000 | 1.820 | 25,000 | 0.357 | ||
| 22/08/2025 | 0.380 | 56.000 | 2,845,000 | 1,480,000 | 1.850 | 2,525,000 | 0.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
