28377 阿里瑞銀五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 110.000 | 29,490,000 | 45.357 | ||||
| 18/06/2025 | 0.011 | 112.200 | 21,620,000 | 43.967 | ||||
| 17/06/2025 | 0.014 | 114.800 | 13,580,000 | 43.860 | ||||
| 16/06/2025 | 0.013 | 112.900 | 19,880,000 | 44.683 | ||||
| 13/06/2025 | 0.013 | 112.000 | 38,790,000 | 44.903 | ||||
| 12/06/2025 | 0.017 | 114.600 | 28,930,000 | 45.329 | ||||
| 11/06/2025 | 0.022 | 118.400 | 27,170,000 | 46.686 | ||||
| 10/06/2025 | 0.020 | 116.838 | 14,790,000 | 44.729 | ||||
| 09/06/2025 | 0.021 | 117.338 | 33,160,000 | 44.663 | ||||
| 06/06/2025 | 0.018 | 114.638 | 14,550,000 | 44.731 | ||||
| 05/06/2025 | 0.021 | 116.338 | 25,460,000 | 44.851 | ||||
| 04/06/2025 | 0.017 | 112.638 | 21,170,000 | 45.587 | ||||
| 03/06/2025 | 0.017 | 111.938 | 11,290,000 | 46.141 | ||||
| 02/06/2025 | 0.017 | 111.238 | 30,660,000 | 46.632 | ||||
| 30/05/2025 | 0.018 | 111.938 | 59,360,000 | 46.061 | 28,750,000 | 0.018 | ||
| 29/05/2025 | 0.025 | 116.138 | 46,360,000 | 46.198 | 19,420,000 | 0.020 | ||
| 28/05/2025 | 0.020 | 113.738 | 26,020,000 | 45.272 | 7,560,000 | 0.020 | ||
| 27/05/2025 | 0.024 | 116.038 | 44,160,000 | 45.082 | 5,140,000 | 0.022 | 17,190,000 | 0.022 |
| 26/05/2025 | 0.023 | 114.938 | 44,220,000 | 45.392 | 3,200,000 | 0.027 | 26,390,000 | 0.026 |
| 23/05/2025 | 0.026 | 116.838 | 70,500,000 | 44.676 | 13,620,000 | 0.028 | 33,720,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
