28377 阿里瑞銀五九購Ｃ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.048 | 122.000 | 78,870,000 | 46.178 | 27,850,000 | 0.045 | 4,340,000 | 0.047 |
| 30/04/2025 | 0.037 | 117.500 | 35,680,000 | 45.751 | 15,170,000 | 0.036 | 14,600,000 | 0.035 |
| 29/04/2025 | 0.035 | 115.000 | 11,120,000 | 47.228 | 550,000 | 0.037 | 2,700,000 | 0.035 |
| 28/04/2025 | 0.037 | 115.200 | 31,000,000 | 47.810 | 14,220,000 | 0.038 | 3,270,000 | 0.037 |
| 25/04/2025 | 0.039 | 115.600 | 42,560,000 | 47.824 | 1,310,000 | 0.041 | 10,550,000 | 0.039 |
| 24/04/2025 | 0.036 | 113.800 | 21,710,000 | 48.071 | 2,060,000 | 0.038 | 800,000 | 0.036 |
| 23/04/2025 | 0.040 | 116.000 | 42,470,000 | 47.538 | 2,940,000 | 0.040 | 10,080,000 | 0.038 |
| 22/04/2025 | 0.030 | 110.000 | 6,130,000 | 48.489 | 110,000 | 0.031 | 110,000 | 0.028 |
| 17/04/2025 | 0.031 | 108.700 | 10,040,000 | 49.466 | 420,000 | 0.030 | 700,000 | 0.031 |
| 16/04/2025 | 0.027 | 105.400 | 18,990,000 | 50.321 | 12,860,000 | 0.026 | ||
| 15/04/2025 | 0.033 | 109.900 | 33,960,000 | 49.013 | 24,040,000 | 0.033 | 850,000 | 0.034 |
| 14/04/2025 | 0.034 | 108.200 | 58,470,000 | 51.034 | 9,440,000 | 0.034 | 22,010,000 | 0.034 |
| 11/04/2025 | 0.028 | 103.000 | 97,380,000 | 52.430 | 26,650,000 | 0.029 | 43,240,000 | 0.027 |
| 10/04/2025 | 0.027 | 104.800 | 42,710,000 | 49.946 | 20,060,000 | 0.027 | 18,660,000 | 0.029 |
| 09/04/2025 | 0.028 | 103.600 | 33,310,000 | 51.514 | 10,960,000 | 0.023 | 13,820,000 | 0.025 |
| 08/04/2025 | 0.024 | 102.500 | 61,820,000 | 50.034 | 24,900,000 | 0.024 | 6,940,000 | 0.024 |
| 07/04/2025 | 0.027 | 101.300 | 167,820,000 | 52.832 | 61,930,000 | 0.040 | 59,080,000 | 0.030 |
| 03/04/2025 | 0.064 | 123.500 | 194,030,000 | 46.093 | 59,950,000 | 0.064 | 108,770,000 | 0.062 |
| 02/04/2025 | 0.080 | 130.000 | 88,490,000 | 44.252 | 49,890,000 | 0.079 | 28,580,000 | 0.081 |
| 01/04/2025 | 0.080 | 129.800 | 55,260,000 | 44.237 | 26,970,000 | 0.082 | 22,060,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
