28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.243 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.243 | 26.000 | 1,720,000 | 185.886 | 860,000 | 0.245 | 860,000 | 0.245 |
| 18/06/2025 | 0.255 | 26.850 | 680,000 | 185.123 | 340,000 | 0.252 | 340,000 | 0.250 |
| 17/06/2025 | 0.260 | 26.750 | 0 | 189.729 | ||||
| 16/06/2025 | 0.260 | 27.150 | 800,000 | 184.615 | 400,000 | 0.257 | 400,000 | 0.246 |
| 13/06/2025 | 0.238 | 25.400 | 2,300,000 | 185.854 | 1,150,000 | 0.239 | 1,150,000 | 0.239 |
| 12/06/2025 | 0.250 | 26.200 | 2,750,000 | 185.705 | 1,415,000 | 0.249 | 1,335,000 | 0.249 |
| 11/06/2025 | 0.255 | 26.450 | 2,770,000 | 186.288 | 1,420,000 | 0.246 | 1,350,000 | 0.244 |
| 10/06/2025 | 0.249 | 25.950 | 200,000 | 186.882 | 100,000 | 0.248 | 100,000 | 0.249 |
| 09/06/2025 | 0.250 | 26.050 | 3,175,000 | 186.041 | 1,570,000 | 0.250 | 1,605,000 | 0.245 |
| 06/06/2025 | 0.237 | 24.950 | 3,160,000 | 186.977 | 1,660,000 | 0.238 | 1,500,000 | 0.239 |
| 05/06/2025 | 0.246 | 25.500 | 4,710,000 | 187.332 | 2,270,000 | 0.234 | 2,430,000 | 0.234 |
| 04/06/2025 | 0.220 | 23.650 | 3,620,000 | 187.361 | 1,810,000 | 0.220 | 1,810,000 | 0.220 |
| 03/06/2025 | 0.222 | 23.800 | 2,300,000 | 186.897 | 1,150,000 | 0.221 | 1,150,000 | 0.223 |
| 02/06/2025 | 0.226 | 24.000 | 5,160,000 | 187.380 | 2,580,000 | 0.220 | 2,580,000 | 0.218 |
| 30/05/2025 | 0.222 | 23.650 | 7,630,000 | 186.825 | 3,815,000 | 0.221 | 3,815,000 | 0.221 |
| 29/05/2025 | 0.247 | 25.300 | 3,590,000 | 187.331 | 1,795,000 | 0.236 | 1,795,000 | 0.236 |
| 28/05/2025 | 0.238 | 24.850 | 4,365,000 | 184.926 | 2,115,000 | 0.240 | 2,180,000 | 0.238 |
| 27/05/2025 | 0.280 | 27.500 | 0 | 186.378 | ||||
| 26/05/2025 | 0.280 | 27.350 | 5,000 | 187.636 | 5,000 | 0.285 | ||
| 23/05/2025 | 0.285 | 27.550 | 0 | 187.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
