28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 27.150 | 990,000 | 185.928 | 540,000 | 0.284 | 450,000 | 0.279 |
| 30/04/2025 | 0.260 | 25.300 | 8,405,000 | 183.564 | 4,090,000 | 0.246 | 4,315,000 | 0.244 |
| 29/04/2025 | 0.237 | 23.150 | 3,350,000 | 190.327 | 1,725,000 | 0.234 | 1,625,000 | 0.232 |
| 28/04/2025 | 0.228 | 22.450 | 1,910,000 | 190.991 | 955,000 | 0.230 | 955,000 | 0.230 |
| 25/04/2025 | 0.226 | 22.350 | 9,150,000 | 189.330 | 4,575,000 | 0.231 | 4,570,000 | 0.231 |
| 24/04/2025 | 0.219 | 22.000 | 13,230,000 | 187.343 | 6,565,000 | 0.227 | 6,665,000 | 0.227 |
| 23/04/2025 | 0.241 | 23.150 | 17,790,000 | 191.184 | 8,895,000 | 0.236 | 8,795,000 | 0.236 |
| 22/04/2025 | 0.217 | 21.550 | 17,270,000 | 190.388 | 8,725,000 | 0.214 | 8,495,000 | 0.213 |
| 17/04/2025 | 0.197 | 20.000 | 18,405,000 | 190.467 | 9,210,000 | 0.201 | 9,175,000 | 0.201 |
| 16/04/2025 | 0.172 | 18.020 | 1,070,000 | 192.806 | 385,000 | 0.178 | 665,000 | 0.177 |
| 15/04/2025 | 0.203 | 20.400 | 1,230,000 | 189.954 | 615,000 | 0.202 | 615,000 | 0.201 |
| 14/04/2025 | 0.199 | 19.860 | 3,605,000 | 192.913 | 1,800,000 | 0.201 | 1,800,000 | 0.200 |
| 11/04/2025 | 0.215 | 20.850 | 1,570,000 | 193.191 | 785,000 | 0.201 | 785,000 | 0.203 |
| 10/04/2025 | 0.212 | 20.650 | 1,490,000 | 192.741 | 745,000 | 0.220 | 745,000 | 0.220 |
| 09/04/2025 | 0.184 | 18.640 | 400,000 | 193.222 | 200,000 | 0.173 | 200,000 | 0.174 |
| 08/04/2025 | 0.196 | 19.540 | 360,000 | 192.030 | 195,000 | 0.205 | 165,000 | 0.205 |
| 07/04/2025 | 0.186 | 18.840 | 2,050,000 | 191.660 | 1,025,000 | 0.189 | 1,025,000 | 0.188 |
| 03/04/2025 | 0.290 | 25.350 | 0 | 195.807 | ||||
| 02/04/2025 | 0.295 | 25.850 | 15,000 | 193.277 | 15,000 | 0.285 | ||
| 01/04/2025 | 0.275 | 24.550 | 0 | 192.906 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
