28392 萬國麥銀五乙購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.345 | 37.940 | 20,000 | 185.514 | 20,000 | 0.350 | ||
| 17/09/2025 | 0.335 | 37.200 | 305,000 | 185.823 | 60,000 | 0.328 | 245,000 | 0.332 |
| 16/09/2025 | 0.305 | 35.300 | 400,000 | 184.118 | 200,000 | 0.302 | 200,000 | 0.298 |
| 15/09/2025 | 0.320 | 36.320 | 640,000 | 182.707 | 320,000 | 0.321 | 320,000 | 0.320 |
| 12/09/2025 | 0.360 | 38.820 | 790,000 | 180.927 | 390,000 | 0.366 | 400,000 | 0.364 |
| 11/09/2025 | 0.285 | 33.560 | 840,000 | 184.717 | 420,000 | 0.291 | 420,000 | 0.288 |
| 10/09/2025 | 0.295 | 34.240 | 460,000 | 183.682 | 230,000 | 0.295 | 230,000 | 0.292 |
| 09/09/2025 | 0.265 | 32.280 | 200,000 | 181.891 | 100,000 | 0.265 | 100,000 | 0.262 |
| 08/09/2025 | 0.270 | 32.680 | 240,000 | 180.275 | 120,000 | 0.267 | 120,000 | 0.266 |
| 05/09/2025 | 0.270 | 32.420 | 240,000 | 180.975 | 120,000 | 0.268 | 120,000 | 0.266 |
| 04/09/2025 | 0.265 | 31.920 | 130,000 | 182.107 | 65,000 | 0.265 | 65,000 | 0.267 |
| 03/09/2025 | 0.275 | 32.700 | 2,080,000 | 180.054 | 2,040,000 | 0.270 | 40,000 | 0.270 |
| 02/09/2025 | 0.285 | 33.020 | 2,520,000 | 183.863 | 260,000 | 0.281 | 2,260,000 | 0.284 |
| 01/09/2025 | 0.285 | 33.000 | 170,000 | 183.279 | 80,000 | 0.286 | 90,000 | 0.289 |
| 29/08/2025 | 0.305 | 33.760 | 400,000 | 188.051 | 200,000 | 0.307 | 200,000 | 0.300 |
| 28/08/2025 | 0.285 | 32.680 | 160,000 | 183.999 | 80,000 | 0.278 | 80,000 | 0.278 |
| 27/08/2025 | 0.295 | 33.140 | 120,000 | 185.831 | 60,000 | 0.297 | 60,000 | 0.298 |
| 26/08/2025 | 0.290 | 33.020 | 280,000 | 183.100 | 140,000 | 0.293 | 140,000 | 0.293 |
| 25/08/2025 | 0.290 | 32.940 | 240,000 | 183.303 | 120,000 | 0.297 | 120,000 | 0.297 |
| 22/08/2025 | 0.265 | 31.200 | 190,000 | 181.492 | 95,000 | 0.260 | 95,000 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
