日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.017 | 71.850 | 0 | 38.274 | ||||
01/08/2025 | 0.018 | 71.350 | 0 | 39.151 | ||||
31/07/2025 | 0.025 | 73.400 | 0 | 39.087 | ||||
30/07/2025 | 0.028 | 74.250 | 0 | 38.718 | ||||
29/07/2025 | 0.029 | 74.800 | 0 | 37.907 | ||||
28/07/2025 | 0.028 | 74.050 | 1,100,000 | 38.686 | 1,000,000 | 0.028 | 100,000 | 0.028 |
25/07/2025 | 0.018 | 70.550 | 0 | 39.039 | ||||
24/07/2025 | 0.019 | 71.300 | 0 | 38.081 | ||||
23/07/2025 | 0.019 | 71.250 | 0 | 37.959 | ||||
22/07/2025 | 0.015 | 69.350 | 0 | 38.503 | ||||
21/07/2025 | 0.015 | 69.350 | 0 | 38.292 | ||||
18/07/2025 | 0.015 | 68.800 | 0 | 38.624 | ||||
17/07/2025 | 0.015 | 67.650 | 0 | 40.397 | ||||
16/07/2025 | 0.015 | 67.950 | 0 | 39.673 | ||||
15/07/2025 | 0.017 | 68.950 | 0 | 39.152 | ||||
14/07/2025 | 0.017 | 68.250 | 0 | 40.162 | ||||
11/07/2025 | 0.019 | 69.650 | 0 | 38.420 | ||||
10/07/2025 | 0.017 | 68.100 | 0 | 39.627 | ||||
09/07/2025 | 0.017 | 68.500 | 0 | 38.759 | ||||
08/07/2025 | 0.017 | 68.700 | 0 | 38.290 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |