日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.034 | 59.100 | 0 | 53.600 | ||||
30/04/2025 | 0.031 | 58.100 | 0 | 53.475 | ||||
29/04/2025 | 0.024 | 54.550 | 0 | 55.449 | ||||
28/04/2025 | 0.024 | 54.600 | 0 | 55.200 | ||||
25/04/2025 | 0.026 | 55.050 | 0 | 55.162 | ||||
24/04/2025 | 0.027 | 55.600 | 0 | 54.651 | ||||
23/04/2025 | 0.027 | 55.950 | 0 | 53.906 | ||||
22/04/2025 | 0.026 | 54.450 | 0 | 55.706 | ||||
17/04/2025 | 0.026 | 54.250 | 0 | 55.263 | ||||
16/04/2025 | 0.023 | 52.750 | 0 | 55.798 | ||||
15/04/2025 | 0.023 | 52.700 | 0 | 55.748 | ||||
14/04/2025 | 0.023 | 52.200 | 0 | 56.436 | ||||
11/04/2025 | 0.023 | 50.150 | 0 | 59.482 | ||||
10/04/2025 | 0.023 | 50.650 | 0 | 58.459 | ||||
09/04/2025 | 0.023 | 49.950 | 0 | 59.513 | ||||
08/04/2025 | 0.025 | 53.150 | 0 | 55.167 | ||||
07/04/2025 | 0.025 | 52.800 | 0 | 55.603 | ||||
03/04/2025 | 0.036 | 59.650 | 0 | 49.492 | ||||
02/04/2025 | 0.036 | 60.200 | 0 | 48.489 | ||||
01/04/2025 | 0.034 | 59.750 | 0 | 48.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |