日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/09/2025 | 0.013 | 50.540 | 0 | 63.174 | ||||
05/09/2025 | 0.013 | 50.380 | 0 | 59.792 | ||||
04/09/2025 | 0.013 | 49.060 | 0 | 63.277 | ||||
03/09/2025 | 0.013 | 50.360 | 0 | 57.578 | ||||
02/09/2025 | 0.013 | 50.640 | 0 | 55.624 | ||||
01/09/2025 | 0.013 | 51.300 | 0 | 52.477 | ||||
29/08/2025 | 0.013 | 50.980 | 0 | 50.923 | ||||
28/08/2025 | 0.015 | 50.220 | 0 | 53.887 | ||||
27/08/2025 | 0.015 | 49.360 | 0 | 55.784 | ||||
26/08/2025 | 0.015 | 50.260 | 0 | 52.369 | ||||
25/08/2025 | 0.015 | 50.420 | 0 | 51.147 | ||||
22/08/2025 | 0.013 | 49.540 | 0 | 50.373 | ||||
21/08/2025 | 0.013 | 48.480 | 0 | 52.781 | ||||
20/08/2025 | 0.013 | 48.100 | 0 | 53.221 | ||||
19/08/2025 | 0.013 | 47.600 | 0 | 54.006 | ||||
18/08/2025 | 0.013 | 47.860 | 0 | 52.635 | ||||
15/08/2025 | 0.013 | 47.340 | 0 | 52.303 | ||||
14/08/2025 | 0.014 | 47.200 | 0 | 52.803 | ||||
13/08/2025 | 0.015 | 47.240 | 0 | 52.783 | ||||
12/08/2025 | 0.015 | 46.840 | 0 | 53.342 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2025 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |