日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.025 | 43.460 | 0 | 48.745 | ||||
18/06/2025 | 0.028 | 43.880 | 0 | 48.677 | ||||
17/06/2025 | 0.028 | 43.840 | 220,000 | 48.530 | 220,000 | 0.028 | ||
16/06/2025 | 0.030 | 43.880 | 0 | 48.891 | ||||
13/06/2025 | 0.030 | 43.780 | 0 | 48.425 | ||||
12/06/2025 | 0.033 | 43.800 | 0 | 49.117 | ||||
11/06/2025 | 0.033 | 43.920 | 0 | 48.631 | ||||
10/06/2025 | 0.033 | 43.660 | 0 | 49.002 | ||||
09/06/2025 | 0.036 | 43.800 | 0 | 49.379 | ||||
06/06/2025 | 0.036 | 43.700 | 0 | 48.949 | ||||
05/06/2025 | 0.036 | 43.680 | 0 | 48.781 | ||||
04/06/2025 | 0.036 | 43.640 | 0 | 48.659 | ||||
03/06/2025 | 0.036 | 43.460 | 0 | 48.897 | ||||
02/06/2025 | 0.034 | 42.860 | 0 | 49.392 | ||||
30/05/2025 | 0.040 | 43.080 | 0 | 50.021 | ||||
29/05/2025 | 0.040 | 43.020 | 6,000 | 49.948 | 6,000 | 0.040 | ||
28/05/2025 | 0.041 | 43.500 | 0 | 48.979 | ||||
27/05/2025 | 0.041 | 43.340 | 0 | 48.938 | ||||
26/05/2025 | 0.041 | 43.700 | 0 | 47.974 | ||||
23/05/2025 | 0.044 | 43.720 | 0 | 48.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |