| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.014 | 16.790 | 0 | 115.976 | ||||
| 04/09/2026 | 0.014 | 17.280 | 0 | 106.759 | ||||
| 03/09/2026 | 0.014 | 17.220 | 0 | 105.909 | ||||
| 02/09/2026 | 0.014 | 17.060 | 0 | 105.995 | ||||
| 01/09/2026 | 0.014 | 17.570 | 0 | 100.241 | ||||
| 31/08/2026 | 0.014 | 17.600 | 0 | 98.776 | ||||
| 28/08/2026 | 0.014 | 18.080 | 0 | 91.506 | ||||
| 27/08/2026 | 0.014 | 18.300 | 0 | 88.765 | ||||
| 26/08/2026 | 0.014 | 18.360 | 0 | 87.340 | ||||
| 25/08/2026 | 0.014 | 18.980 | 0 | 81.754 | ||||
| 24/08/2026 | 0.014 | 18.470 | 0 | 84.697 | ||||
| 21/08/2026 | 0.014 | 18.750 | 0 | 80.160 | ||||
| 20/08/2026 | 0.014 | 18.540 | 0 | 80.897 | ||||
| 19/08/2026 | 0.014 | 17.930 | 0 | 84.561 | ||||
| 18/08/2026 | 0.014 | 18.260 | 0 | 81.399 | ||||
| 17/08/2026 | 0.014 | 18.670 | 0 | 77.774 | ||||
| 14/08/2026 | 0.014 | 17.820 | 0 | 81.643 | ||||
| 13/08/2026 | 0.014 | 17.910 | 0 | 80.321 | ||||
| 12/08/2026 | 0.014 | 18.060 | 0 | 78.614 | ||||
| 11/08/2026 | 0.014 | 18.200 | 0 | 77.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF