28426 夏三信證五九購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.025 | 43.460 | 0 | 272,000 | 0.540 | ||||
| 18/06/2025 | 0.028 | 43.880 | 0 | 272,000 | 0.540 | ||||
| 17/06/2025 | 0.028 | 43.840 | 220,000 | 272,000 | 0.540 | 220,000 | 0.028 | ||
| 16/06/2025 | 0.030 | 43.880 | 0 | 492,000 | 0.980 | ||||
| 13/06/2025 | 0.030 | 43.780 | 0 | 492,000 | 0.980 | ||||
| 12/06/2025 | 0.033 | 43.800 | 0 | 492,000 | 0.980 | ||||
| 11/06/2025 | 0.033 | 43.920 | 0 | 492,000 | 0.980 | ||||
| 10/06/2025 | 0.033 | 43.660 | 0 | 492,000 | 0.980 | ||||
| 09/06/2025 | 0.036 | 43.800 | 0 | 492,000 | 0.980 | ||||
| 06/06/2025 | 0.036 | 43.700 | 0 | 492,000 | 0.980 | ||||
| 05/06/2025 | 0.036 | 43.680 | 0 | 492,000 | 0.980 | ||||
| 04/06/2025 | 0.036 | 43.640 | 0 | 492,000 | 0.980 | ||||
| 03/06/2025 | 0.036 | 43.460 | 0 | 492,000 | 0.980 | ||||
| 02/06/2025 | 0.034 | 42.860 | 0 | 492,000 | 0.980 | ||||
| 30/05/2025 | 0.040 | 43.080 | 0 | 492,000 | 0.980 | ||||
| 29/05/2025 | 0.040 | 43.020 | 6,000 | 492,000 | 0.980 | 6,000 | 0.040 | ||
| 28/05/2025 | 0.041 | 43.500 | 0 | 486,000 | 0.970 | ||||
| 27/05/2025 | 0.041 | 43.340 | 0 | 486,000 | 0.970 | ||||
| 26/05/2025 | 0.041 | 43.700 | 0 | 486,000 | 0.970 | ||||
| 23/05/2025 | 0.044 | 43.720 | 0 | 486,000 | 0.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
