28426 夏三信證五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.013 | 50.540 | 0 | 160,000 | 0.320 | ||||
| 05/09/2025 | 0.013 | 50.380 | 0 | 160,000 | 0.320 | ||||
| 04/09/2025 | 0.013 | 49.060 | 0 | 160,000 | 0.320 | ||||
| 03/09/2025 | 0.013 | 50.360 | 0 | 160,000 | 0.320 | ||||
| 02/09/2025 | 0.013 | 50.640 | 0 | 160,000 | 0.320 | ||||
| 01/09/2025 | 0.013 | 51.300 | 0 | 160,000 | 0.320 | ||||
| 29/08/2025 | 0.013 | 50.980 | 0 | 160,000 | 0.320 | ||||
| 28/08/2025 | 0.015 | 50.220 | 0 | 160,000 | 0.320 | ||||
| 27/08/2025 | 0.015 | 49.360 | 0 | 160,000 | 0.320 | ||||
| 26/08/2025 | 0.015 | 50.260 | 0 | 160,000 | 0.320 | ||||
| 25/08/2025 | 0.015 | 50.420 | 0 | 160,000 | 0.320 | ||||
| 22/08/2025 | 0.013 | 49.540 | 0 | 160,000 | 0.320 | ||||
| 21/08/2025 | 0.013 | 48.480 | 0 | 160,000 | 0.320 | ||||
| 20/08/2025 | 0.013 | 48.100 | 0 | 160,000 | 0.320 | ||||
| 19/08/2025 | 0.013 | 47.600 | 0 | 160,000 | 0.320 | ||||
| 18/08/2025 | 0.013 | 47.860 | 0 | 160,000 | 0.320 | ||||
| 15/08/2025 | 0.013 | 47.340 | 0 | 160,000 | 0.320 | ||||
| 14/08/2025 | 0.014 | 47.200 | 0 | 160,000 | 0.320 | ||||
| 13/08/2025 | 0.015 | 47.240 | 0 | 160,000 | 0.320 | ||||
| 12/08/2025 | 0.015 | 46.840 | 0 | 160,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
