28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 498.000 | 7,550,000 | 36.337 | 1,260,000 | 0.090 | 6,220,000 | 0.089 |
| 18/06/2025 | 0.096 | 508.000 | 7,645,000 | 36.036 | 3,500,000 | 0.096 | 4,145,000 | 0.094 |
| 17/06/2025 | 0.101 | 513.500 | 7,325,000 | 35.955 | 3,570,000 | 0.101 | 3,755,000 | 0.097 |
| 16/06/2025 | 0.100 | 509.500 | 7,710,000 | 36.622 | 3,790,000 | 0.098 | 3,920,000 | 0.096 |
| 13/06/2025 | 0.099 | 510.000 | 4,085,000 | 36.047 | 3,400,000 | 0.101 | 685,000 | 0.099 |
| 12/06/2025 | 0.099 | 510.000 | 4,710,000 | 35.988 | 870,000 | 0.103 | 3,840,000 | 0.100 |
| 11/06/2025 | 0.107 | 518.000 | 375,000 | 36.051 | 265,000 | 0.106 | 110,000 | 0.106 |
| 10/06/2025 | 0.103 | 513.500 | 329,510,000 | 36.142 | 163,775,000 | 0.102 | 160,680,000 | 0.102 |
| 09/06/2025 | 0.107 | 518.000 | 9,585,000 | 36.011 | 4,520,000 | 0.110 | 5,065,000 | 0.109 |
| 06/06/2025 | 0.105 | 515.000 | 80,000 | 36.059 | 80,000 | 0.106 | ||
| 05/06/2025 | 0.105 | 515.000 | 730,000 | 36.001 | 545,000 | 0.105 | 185,000 | 0.105 |
| 04/06/2025 | 0.103 | 512.000 | 510,000 | 36.159 | 245,000 | 0.104 | 265,000 | 0.102 |
| 03/06/2025 | 0.097 | 505.000 | 6,965,000 | 36.395 | 3,535,000 | 0.097 | 3,430,000 | 0.096 |
| 02/06/2025 | 0.091 | 498.400 | 1,715,000 | 36.298 | 255,000 | 0.085 | 1,445,000 | 0.087 |
| 30/05/2025 | 0.091 | 498.200 | 342,810,000 | 36.173 | 169,595,000 | 0.093 | 173,215,000 | 0.093 |
| 29/05/2025 | 0.103 | 510.500 | 3,745,000 | 36.360 | 95,000 | 0.103 | 3,600,000 | 0.103 |
| 28/05/2025 | 0.100 | 506.000 | 11,580,000 | 36.604 | 6,700,000 | 0.100 | 4,870,000 | 0.099 |
| 27/05/2025 | 0.107 | 512.000 | 23,615,000 | 36.331 | 5,240,000 | 0.108 | 18,375,000 | 0.107 |
| 26/05/2025 | 0.106 | 510.000 | 9,015,000 | 36.505 | 3,660,000 | 0.106 | 5,325,000 | 0.105 |
| 23/05/2025 | 0.113 | 518.000 | 9,310,000 | 36.152 | 4,670,000 | 0.117 | 4,580,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
