28488 騰訊摩通六四購Ａ (認購證)
按盤價 
0.154 +0.004 (+2.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.150 | 611.500 | 1,340,000 | 65,170,000 | 32.585 | ||||
| 26/11/2025 | 0.167 | 619.500 | 405,000 | 65,170,000 | 32.585 | ||||
| 25/11/2025 | 0.177 | 625.000 | 1,015,000 | 65,170,000 | 32.585 | ||||
| 24/11/2025 | 0.174 | 624.500 | 200,000 | 65,170,000 | 32.585 | ||||
| 21/11/2025 | 0.153 | 610.000 | 510,000 | 65,170,000 | 32.585 | ||||
| 20/11/2025 | 0.170 | 621.000 | 360,000 | 65,170,000 | 32.585 | ||||
| 19/11/2025 | 0.174 | 622.500 | 15,000 | 65,170,000 | 32.585 | ||||
| 18/11/2025 | 0.177 | 623.500 | 990,000 | 65,170,000 | 32.585 | ||||
| 17/11/2025 | 0.197 | 636.500 | 495,000 | 65,170,000 | 32.585 | ||||
| 14/11/2025 | 0.206 | 641.000 | 3,270,000 | 65,170,000 | 32.585 | 5,000 | 0.208 | ||
| 13/11/2025 | 0.232 | 656.000 | 0 | 65,175,000 | 32.588 | ||||
| 12/11/2025 | 0.234 | 657.000 | 335,000 | 65,175,000 | 32.588 | 335,000 | 0.233 | ||
| 11/11/2025 | 0.224 | 650.000 | 950,000 | 65,510,000 | 32.755 | 820,000 | 0.222 | ||
| 10/11/2025 | 0.223 | 649.500 | 865,000 | 66,330,000 | 33.165 | 50,000 | 0.223 | ||
| 07/11/2025 | 0.196 | 634.000 | 815,000 | 66,380,000 | 33.190 | ||||
| 06/11/2025 | 0.214 | 644.000 | 4,690,000 | 66,380,000 | 33.190 | 2,955,000 | 0.210 | ||
| 05/11/2025 | 0.190 | 629.000 | 180,000 | 69,335,000 | 34.668 | ||||
| 04/11/2025 | 0.190 | 629.000 | 25,000 | 69,335,000 | 34.668 | ||||
| 03/11/2025 | 0.190 | 628.000 | 8,130,000 | 69,335,000 | 34.668 | 690,000 | 0.184 | ||
| 31/10/2025 | 0.196 | 629.000 | 675,000 | 70,025,000 | 35.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
