28489 港交摩利五乙購Ｂ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 389.800 | 1,605,000 | 31.899 | 555,000 | 0.080 | ||
| 18/06/2025 | 0.086 | 404.000 | 780,000 | 32.624 | 730,000 | 0.088 | ||
| 17/06/2025 | 0.099 | 413.400 | 155,000 | 33.139 | 105,000 | 0.103 | ||
| 16/06/2025 | 0.110 | 419.600 | 610,000 | 34.398 | 15,000 | 0.102 | 535,000 | 0.103 |
| 13/06/2025 | 0.100 | 413.600 | 425,000 | 33.107 | 150,000 | 0.105 | 105,000 | 0.097 |
| 12/06/2025 | 0.099 | 411.400 | 560,000 | 33.828 | 560,000 | 0.101 | ||
| 11/06/2025 | 0.113 | 420.400 | 1,515,000 | 34.806 | 785,000 | 0.112 | 640,000 | 0.110 |
| 10/06/2025 | 0.104 | 414.800 | 1,165,000 | 34.035 | 425,000 | 0.102 | 640,000 | 0.106 |
| 09/06/2025 | 0.106 | 415.800 | 2,585,000 | 34.263 | 2,410,000 | 0.103 | 165,000 | 0.099 |
| 06/06/2025 | 0.091 | 402.400 | 285,000 | 34.709 | 270,000 | 0.092 | ||
| 05/06/2025 | 0.094 | 405.200 | 1,185,000 | 34.457 | 580,000 | 0.094 | 605,000 | 0.091 |
| 04/06/2025 | 0.092 | 403.000 | 2,555,000 | 34.652 | 1,905,000 | 0.090 | 110,000 | 0.093 |
| 03/06/2025 | 0.082 | 395.400 | 2,070,000 | 34.238 | 1,650,000 | 0.081 | 350,000 | 0.083 |
| 02/06/2025 | 0.084 | 395.400 | 8,860,000 | 35.030 | 4,740,000 | 0.073 | 3,995,000 | 0.075 |
| 30/05/2025 | 0.081 | 395.800 | 480,000 | 33.255 | 370,000 | 0.081 | 110,000 | 0.081 |
| 29/05/2025 | 0.087 | 400.400 | 3,650,000 | 33.475 | 3,105,000 | 0.085 | 535,000 | 0.088 |
| 28/05/2025 | 0.077 | 391.000 | 2,880,000 | 33.675 | 1,555,000 | 0.084 | 585,000 | 0.084 |
| 27/05/2025 | 0.086 | 398.200 | 6,365,000 | 33.372 | 1,875,000 | 0.087 | 3,140,000 | 0.086 |
| 26/05/2025 | 0.076 | 387.200 | 2,070,000 | 34.307 | 1,070,000 | 0.079 | 730,000 | 0.077 |
| 23/05/2025 | 0.075 | 387.200 | 2,580,000 | 33.611 | 760,000 | 0.075 | 565,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
