28489 建滔麥銀六十購Ａ (認購證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.196 | 52.350 | 0 | 9,765,000 | 24.412 | ||||
| 04/09/2026 | 0.196 | 50.250 | 200,000 | 9,765,000 | 24.412 | 100,000 | 0.196 | ||
| 03/09/2026 | 0.360 | 52.500 | 0 | 9,865,000 | 24.662 | ||||
| 02/09/2026 | 0.360 | 52.550 | 0 | 9,865,000 | 24.662 | ||||
| 01/09/2026 | 0.360 | 51.300 | 0 | 9,865,000 | 24.662 | ||||
| 31/08/2026 | 0.360 | 54.100 | 0 | 9,865,000 | 24.662 | ||||
| 28/08/2026 | 0.360 | 52.650 | 0 | 9,865,000 | 24.662 | ||||
| 27/08/2026 | 0.360 | 53.150 | 655,000 | 9,865,000 | 24.662 | 655,000 | 0.360 | ||
| 26/08/2026 | 0.325 | 49.580 | 565,000 | 10,520,000 | 26.300 | ||||
| 25/08/2026 | 0.340 | 50.950 | 655,000 | 10,520,000 | 26.300 | ||||
| 24/08/2026 | 0.231 | 45.580 | 0 | 10,520,000 | 26.300 | ||||
| 21/08/2026 | 0.231 | 46.800 | 0 | 10,520,000 | 26.300 | ||||
| 20/08/2026 | 0.231 | 45.520 | 0 | 10,520,000 | 26.300 | ||||
| 19/08/2026 | 0.231 | 45.720 | 0 | 10,520,000 | 26.300 | ||||
| 18/08/2026 | 0.250 | 48.820 | 655,000 | 10,520,000 | 26.300 | ||||
| 17/08/2026 | 0.415 | 51.250 | 655,000 | 10,520,000 | 26.300 | ||||
| 14/08/2026 | 0.204 | 47.840 | 655,000 | 10,520,000 | 26.300 | ||||
| 13/08/2026 | 0.200 | 45.840 | 0 | 10,520,000 | 26.300 | ||||
| 12/08/2026 | 0.200 | 46.980 | 0 | 10,520,000 | 26.300 | ||||
| 11/08/2026 | 0.140 | 44.820 | 0 | 10,520,000 | 26.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
