28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.068 | 498.000 | 2,085,000 | 30.704 | ||||
| 18/06/2025 | 0.076 | 508.000 | 645,000 | 30.585 | ||||
| 17/06/2025 | 0.079 | 513.500 | 730,000 | 30.058 | ||||
| 16/06/2025 | 0.079 | 509.500 | 3,660,000 | 30.948 | ||||
| 13/06/2025 | 0.079 | 510.000 | 1,765,000 | 30.675 | ||||
| 12/06/2025 | 0.080 | 510.000 | 750,000 | 30.894 | ||||
| 11/06/2025 | 0.084 | 518.000 | 355,000 | 30.019 | ||||
| 10/06/2025 | 0.081 | 513.500 | 1,310,000 | 30.315 | ||||
| 09/06/2025 | 0.085 | 518.000 | 10,015,000 | 30.260 | ||||
| 06/06/2025 | 0.080 | 515.000 | 3,175,000 | 29.503 | ||||
| 05/06/2025 | 0.083 | 515.000 | 1,490,000 | 30.244 | ||||
| 04/06/2025 | 0.080 | 512.000 | 1,245,000 | 30.102 | ||||
| 03/06/2025 | 0.075 | 505.000 | 395,000 | 30.493 | ||||
| 02/06/2025 | 0.072 | 498.400 | 5,480,000 | 31.107 | ||||
| 30/05/2025 | 0.070 | 498.200 | 2,560,000 | 30.454 | ||||
| 29/05/2025 | 0.079 | 510.500 | 2,695,000 | 30.073 | 270,000 | 0.077 | ||
| 28/05/2025 | 0.077 | 506.000 | 3,055,000 | 30.514 | ||||
| 27/05/2025 | 0.084 | 512.000 | 1,380,000 | 30.363 | 400,000 | 0.081 | ||
| 26/05/2025 | 0.081 | 510.000 | 3,460,000 | 29.993 | 35,000 | 0.081 | ||
| 23/05/2025 | 0.089 | 518.000 | 2,455,000 | 30.051 | 5,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
