28490 騰訊星展六四購Ａ (認購證)
按盤價 
0.216 +0.006 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.210 | 642.000 | 12,180,000 | 163,070,000 | 81.535 | 100,000 | 0.235 | ||
| 17/09/2025 | 0.246 | 661.500 | 12,690,000 | 163,170,000 | 81.585 | ||||
| 16/09/2025 | 0.216 | 645.000 | 5,360,000 | 163,170,000 | 81.585 | ||||
| 15/09/2025 | 0.215 | 643.500 | 4,545,000 | 163,170,000 | 81.585 | 100,000 | 0.221 | ||
| 12/09/2025 | 0.217 | 643.500 | 7,995,000 | 163,070,000 | 81.535 | ||||
| 11/09/2025 | 0.191 | 629.500 | 4,535,000 | 163,070,000 | 81.535 | ||||
| 10/09/2025 | 0.200 | 633.500 | 7,800,000 | 163,070,000 | 81.535 | ||||
| 09/09/2025 | 0.186 | 627.000 | 4,305,000 | 163,070,000 | 81.535 | ||||
| 08/09/2025 | 0.174 | 617.500 | 1,950,000 | 163,070,000 | 81.535 | ||||
| 05/09/2025 | 0.160 | 605.500 | 2,550,000 | 163,070,000 | 81.535 | ||||
| 04/09/2025 | 0.140 | 592.500 | 2,195,000 | 163,070,000 | 81.535 | ||||
| 03/09/2025 | 0.149 | 598.500 | 1,200,000 | 163,070,000 | 81.535 | ||||
| 02/09/2025 | 0.154 | 600.500 | 3,575,000 | 163,070,000 | 81.535 | ||||
| 01/09/2025 | 0.161 | 605.000 | 2,830,000 | 163,070,000 | 81.535 | ||||
| 29/08/2025 | 0.150 | 596.500 | 3,880,000 | 163,070,000 | 81.535 | ||||
| 28/08/2025 | 0.145 | 594.000 | 1,820,000 | 163,070,000 | 81.535 | ||||
| 27/08/2025 | 0.148 | 599.000 | 10,305,000 | 163,070,000 | 81.535 | ||||
| 26/08/2025 | 0.169 | 609.500 | 690,000 | 163,070,000 | 81.535 | ||||
| 25/08/2025 | 0.177 | 614.500 | 7,265,000 | 163,070,000 | 81.535 | 100,000 | 0.179 | ||
| 22/08/2025 | 0.154 | 600.000 | 6,060,000 | 162,970,000 | 81.485 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
