28524 阿里摩通五六購Ｃ (認購證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 122.000 | 19,540,000 | 49.899 | 17,990,000 | 0.039 | 860,000 | 0.041 |
| 30/04/2025 | 0.028 | 117.500 | 1,130,000 | 48.481 | 570,000 | 0.027 | 450,000 | 0.026 |
| 29/04/2025 | 0.025 | 115.000 | 5,050,000 | 50.060 | 220,000 | 0.027 | 4,710,000 | 0.025 |
| 28/04/2025 | 0.028 | 115.200 | 6,060,000 | 51.509 | 3,260,000 | 0.028 | 2,280,000 | 0.029 |
| 25/04/2025 | 0.031 | 115.600 | 18,780,000 | 51.585 | 13,560,000 | 0.034 | 2,910,000 | 0.033 |
| 24/04/2025 | 0.028 | 113.800 | 37,360,000 | 51.998 | 14,180,000 | 0.028 | 22,510,000 | 0.028 |
| 23/04/2025 | 0.034 | 116.000 | 16,800,000 | 52.044 | 14,400,000 | 0.033 | 2,070,000 | 0.032 |
| 22/04/2025 | 0.023 | 110.000 | 8,260,000 | 53.348 | 4,550,000 | 0.022 | 3,630,000 | 0.020 |
| 17/04/2025 | 0.022 | 108.700 | 9,910,000 | 52.410 | 6,860,000 | 0.023 | 2,970,000 | 0.023 |
| 16/04/2025 | 0.020 | 105.400 | 17,550,000 | 55.222 | 2,150,000 | 0.020 | 15,030,000 | 0.020 |
| 15/04/2025 | 0.026 | 109.900 | 12,620,000 | 52.917 | 6,000,000 | 0.030 | 6,370,000 | 0.026 |
| 14/04/2025 | 0.028 | 108.200 | 34,890,000 | 56.606 | 30,770,000 | 0.030 | 1,030,000 | 0.029 |
| 11/04/2025 | 0.023 | 103.000 | 26,470,000 | 59.309 | 8,360,000 | 0.023 | 5,410,000 | 0.022 |
| 10/04/2025 | 0.021 | 104.800 | 29,740,000 | 54.584 | 770,000 | 0.022 | 15,650,000 | 0.021 |
| 09/04/2025 | 0.023 | 103.600 | 29,640,000 | 57.607 | 14,590,000 | 0.019 | 2,580,000 | 0.018 |
| 08/04/2025 | 0.017 | 102.500 | 69,740,000 | 53.531 | 8,580,000 | 0.017 | 36,140,000 | 0.016 |
| 07/04/2025 | 0.021 | 101.300 | 93,610,000 | 58.461 | 3,480,000 | 0.023 | 42,000,000 | 0.029 |
| 03/04/2025 | 0.059 | 123.500 | 1,654,750,000 | 45.763 | 790,260,000 | 0.060 | 821,430,000 | 0.060 |
| 02/04/2025 | 0.082 | 130.000 | 9,250,000 | 43.899 | 2,390,000 | 0.081 | 1,410,000 | 0.078 |
| 01/04/2025 | 0.083 | 129.800 | 13,680,000 | 44.318 | 4,840,000 | 0.086 | 4,550,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
