28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.220 +0.006 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.214 | 642.000 | 1,370,000 | 26.435 | 560,000 | 0.249 | ||
| 17/09/2025 | 0.250 | 661.500 | 3,065,000 | 27.882 | 5,000 | 0.243 | 1,080,000 | 0.250 |
| 16/09/2025 | 0.223 | 645.000 | 4,615,000 | 28.046 | 3,580,000 | 0.219 | ||
| 15/09/2025 | 0.221 | 643.500 | 5,205,000 | 28.098 | 1,820,000 | 0.213 | ||
| 12/09/2025 | 0.222 | 643.500 | 5,540,000 | 28.190 | ||||
| 11/09/2025 | 0.198 | 629.500 | 3,880,000 | 27.382 | 5,000 | 0.195 | 5,000 | 0.201 |
| 10/09/2025 | 0.206 | 633.500 | 8,975,000 | 27.913 | 6,360,000 | 0.205 | ||
| 09/09/2025 | 0.193 | 627.000 | 10,520,000 | 26.845 | 8,975,000 | 0.186 | ||
| 08/09/2025 | 0.180 | 617.500 | 18,620,000 | 27.192 | 12,575,000 | 0.172 | ||
| 05/09/2025 | 0.166 | 605.500 | 8,400,000 | 28.001 | 2,525,000 | 0.162 | ||
| 04/09/2025 | 0.146 | 592.500 | 1,315,000 | 27.308 | 1,015,000 | 0.150 | 300,000 | 0.146 |
| 03/09/2025 | 0.154 | 598.500 | 2,380,000 | 27.177 | 715,000 | 0.159 | 215,000 | 0.158 |
| 02/09/2025 | 0.159 | 600.500 | 5,095,000 | 28.159 | 35,000 | 0.158 | 2,860,000 | 0.165 |
| 01/09/2025 | 0.168 | 605.000 | 5,465,000 | 28.903 | 3,265,000 | 0.167 | ||
| 29/08/2025 | 0.155 | 596.500 | 1,015,000 | 28.293 | ||||
| 28/08/2025 | 0.152 | 594.000 | 11,505,000 | 28.327 | 6,635,000 | 0.152 | 3,355,000 | 0.152 |
| 27/08/2025 | 0.155 | 599.000 | 4,780,000 | 27.148 | 4,345,000 | 0.161 | ||
| 26/08/2025 | 0.176 | 609.500 | 0 | 30.687 | ||||
| 25/08/2025 | 0.183 | 614.500 | 240,000 | 30.629 | 115,000 | 0.183 | ||
| 22/08/2025 | 0.159 | 600.000 | 3,240,000 | 29.246 | 620,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
