28534 騰訊法興六四購Ａ (認購證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 487.800 | 6,410,000 | 2,195,000 | 0.549 | 3,165,000 | 0.081 | 2,745,000 | 0.081 |
| 30/04/2025 | 0.074 | 477.200 | 420,000 | 2,615,000 | 0.654 | 360,000 | 0.074 | 60,000 | 0.072 |
| 29/04/2025 | 0.073 | 473.000 | 1,885,000 | 2,915,000 | 0.729 | 650,000 | 0.076 | 365,000 | 0.076 |
| 28/04/2025 | 0.079 | 478.200 | 29,280,000 | 3,200,000 | 0.800 | 20,125,000 | 0.080 | 8,960,000 | 0.080 |
| 25/04/2025 | 0.081 | 478.200 | 2,980,000 | 14,365,000 | 3.591 | 330,000 | 0.083 | 2,650,000 | 0.082 |
| 24/04/2025 | 0.075 | 471.000 | 10,780,000 | 12,045,000 | 3.011 | 415,000 | 0.074 | 10,365,000 | 0.076 |
| 23/04/2025 | 0.079 | 474.200 | 2,800,000 | 2,095,000 | 0.524 | 2,400,000 | 0.080 | 400,000 | 0.079 |
| 22/04/2025 | 0.069 | 460.400 | 3,125,000 | 4,095,000 | 1.024 | 600,000 | 0.068 | 2,525,000 | 0.069 |
| 17/04/2025 | 0.070 | 458.000 | 2,675,000 | 2,170,000 | 0.542 | 1,440,000 | 0.070 | 1,235,000 | 0.068 |
| 16/04/2025 | 0.060 | 448.000 | 2,045,000 | 2,375,000 | 0.594 | 920,000 | 0.062 | 1,125,000 | 0.062 |
| 15/04/2025 | 0.070 | 456.000 | 830,000 | 2,170,000 | 0.542 | 415,000 | 0.073 | 415,000 | 0.073 |
| 14/04/2025 | 0.070 | 454.000 | 1,435,000 | 2,170,000 | 0.542 | 835,000 | 0.073 | 200,000 | 0.073 |
| 11/04/2025 | 0.066 | 443.400 | 770,000 | 2,805,000 | 0.701 | 410,000 | 0.064 | 360,000 | 0.061 |
| 10/04/2025 | 0.065 | 444.800 | 5,730,000 | 2,855,000 | 0.714 | 2,810,000 | 0.071 | 2,820,000 | 0.068 |
| 09/04/2025 | 0.066 | 441.200 | 6,680,000 | 2,845,000 | 0.711 | 3,405,000 | 0.061 | 3,265,000 | 0.061 |
| 08/04/2025 | 0.062 | 440.400 | 5,150,000 | 2,985,000 | 0.746 | 4,710,000 | 0.069 | 425,000 | 0.065 |
| 07/04/2025 | 0.065 | 435.400 | 4,300,000 | 7,270,000 | 1.818 | 4,075,000 | 0.069 | ||
| 03/04/2025 | 0.097 | 497.800 | 7,355,000 | 3,195,000 | 0.799 | 3,500,000 | 0.096 | 3,855,000 | 0.096 |
| 02/04/2025 | 0.102 | 504.000 | 3,150,000 | 2,840,000 | 0.710 | 1,400,000 | 0.104 | 1,650,000 | 0.103 |
| 01/04/2025 | 0.105 | 504.000 | 8,300,000 | 2,590,000 | 0.648 | 3,965,000 | 0.108 | 3,670,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
