28557 遠海匯豐六八購Ａ (認購證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.128 | 15.280 | 14,340,000 | 54.299 | 7,235,000 | 0.133 | 7,105,000 | 0.132 |
| 20/05/2026 | 0.127 | 15.300 | 25,730,000 | 53.334 | 12,730,000 | 0.116 | 12,865,000 | 0.116 |
| 19/05/2026 | 0.099 | 14.630 | 12,200,000 | 53.656 | 6,100,000 | 0.100 | 6,100,000 | 0.099 |
| 18/05/2026 | 0.103 | 14.640 | 9,600,000 | 54.635 | 4,800,000 | 0.103 | 4,765,000 | 0.101 |
| 15/05/2026 | 0.111 | 14.830 | 16,640,000 | 53.706 | 8,320,000 | 0.112 | 8,320,000 | 0.112 |
| 14/05/2026 | 0.122 | 15.010 | 11,155,000 | 54.410 | 5,450,000 | 0.114 | 5,705,000 | 0.114 |
| 13/05/2026 | 0.108 | 14.700 | 10,680,000 | 54.035 | 5,340,000 | 0.107 | 5,340,000 | 0.107 |
| 12/05/2026 | 0.113 | 14.740 | 10,930,000 | 54.949 | 5,465,000 | 0.114 | 5,465,000 | 0.114 |
| 11/05/2026 | 0.110 | 14.610 | 9,000,000 | 55.549 | 4,500,000 | 0.108 | 4,500,000 | 0.108 |
| 08/05/2026 | 0.117 | 14.720 | 10,800,000 | 55.467 | 5,400,000 | 0.115 | 5,400,000 | 0.114 |
| 07/05/2026 | 0.117 | 14.760 | 9,480,000 | 54.612 | 4,740,000 | 0.120 | 4,740,000 | 0.120 |
| 06/05/2026 | 0.120 | 14.750 | 9,580,000 | 55.473 | 4,790,000 | 0.115 | 4,790,000 | 0.114 |
| 05/05/2026 | 0.130 | 14.950 | 11,540,000 | 55.549 | 5,760,000 | 0.133 | 5,780,000 | 0.133 |
| 04/05/2026 | 0.131 | 14.770 | 5,440,000 | 58.254 | 2,720,000 | 0.127 | 2,720,000 | 0.127 |
| 30/04/2026 | 0.116 | 14.400 | 7,790,000 | 57.582 | 3,895,000 | 0.116 | 3,895,000 | 0.115 |
| 29/04/2026 | 0.129 | 14.680 | 5,210,000 | 57.566 | 2,605,000 | 0.127 | 2,605,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
