28557 遠海匯豐六八購Ａ (認購證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.029 | 13.960 | 6,000,000 | 43.203 | 3,000,000 | 0.029 | 3,000,000 | 0.029 |
| 07/07/2026 | 0.022 | 13.650 | 4,380,000 | 42.737 | 2,430,000 | 0.020 | 1,900,000 | 0.021 |
| 06/07/2026 | 0.028 | 13.780 | 7,200,000 | 44.422 | 3,600,000 | 0.026 | 3,550,000 | 0.026 |
| 03/07/2026 | 0.023 | 13.540 | 4,900,000 | 43.207 | 2,220,000 | 0.022 | 2,680,000 | 0.022 |
| 02/07/2026 | 0.016 | 13.070 | 2,010,000 | 43.871 | 1,000,000 | 0.016 | 1,010,000 | 0.015 |
| 30/06/2026 | 0.016 | 13.010 | 7,615,000 | 43.785 | 3,800,000 | 0.017 | 3,815,000 | 0.017 |
| 29/06/2026 | 0.019 | 13.120 | 5,650,000 | 44.345 | 2,820,000 | 0.019 | 2,810,000 | 0.018 |
| 26/06/2026 | 0.021 | 13.160 | 7,670,000 | 44.070 | 3,870,000 | 0.020 | 3,800,000 | 0.020 |
| 25/06/2026 | 0.021 | 13.200 | 10,225,000 | 43.139 | 5,225,000 | 0.022 | 5,000,000 | 0.022 |
| 24/06/2026 | 0.025 | 13.280 | 5,285,000 | 44.433 | 2,595,000 | 0.029 | 2,690,000 | 0.028 |
| 23/06/2026 | 0.027 | 13.350 | 10,445,000 | 44.367 | 5,220,000 | 0.032 | 5,225,000 | 0.032 |
| 22/06/2026 | 0.033 | 13.550 | 10,840,000 | 44.814 | 5,330,000 | 0.033 | 5,500,000 | 0.032 |
| 18/06/2026 | 0.033 | 13.380 | 13,915,000 | 45.685 | 6,720,000 | 0.037 | 7,185,000 | 0.037 |
| 17/06/2026 | 0.043 | 13.800 | 9,545,000 | 44.732 | 4,630,000 | 0.049 | 4,905,000 | 0.049 |
| 16/06/2026 | 0.058 | 14.160 | 12,375,000 | 46.088 | 6,180,000 | 0.062 | 6,195,000 | 0.061 |
| 15/06/2026 | 0.066 | 14.350 | 33,455,000 | 46.238 | 16,540,000 | 0.069 | 16,815,000 | 0.069 |
| 12/06/2026 | 0.062 | 14.150 | 26,040,000 | 46.595 | 13,020,000 | 0.060 | 13,020,000 | 0.060 |
| 11/06/2026 | 0.054 | 13.840 | 19,020,000 | 47.338 | 9,485,000 | 0.055 | 9,505,000 | 0.055 |
| 10/06/2026 | 0.059 | 13.930 | 23,975,000 | 47.914 | 11,820,000 | 0.067 | 12,155,000 | 0.067 |
| 09/06/2026 | 0.081 | 14.410 | 14,280,000 | 49.387 | 7,140,000 | 0.085 | 7,140,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
