| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 11.260 | 0 | 248.069 | ||||
| 12/03/2026 | 0.010 | 11.280 | 0 | 231.416 | ||||
| 11/03/2026 | 0.010 | 11.460 | 0 | 212.960 | ||||
| 10/03/2026 | 0.010 | 11.370 | 0 | 204.464 | ||||
| 09/03/2026 | 0.010 | 11.290 | 0 | 197.031 | ||||
| 06/03/2026 | 0.010 | 11.560 | 0 | 168.379 | ||||
| 05/03/2026 | 0.010 | 11.280 | 0 | 168.899 | ||||
| 04/03/2026 | 0.010 | 11.200 | 0 | 165.281 | ||||
| 03/03/2026 | 0.010 | 11.500 | 0 | 154.006 | ||||
| 02/03/2026 | 0.010 | 11.650 | 0 | 146.638 | ||||
| 27/02/2026 | 0.010 | 11.990 | 0 | 129.515 | ||||
| 26/02/2026 | 0.010 | 12.080 | 0 | 124.945 | ||||
| 25/02/2026 | 0.010 | 12.480 | 0 | 115.441 | ||||
| 24/02/2026 | 0.010 | 12.540 | 0 | 112.017 | ||||
| 23/02/2026 | 0.010 | 12.910 | 0 | 103.939 | ||||
| 20/02/2026 | 0.010 | 12.690 | 0 | 101.431 | ||||
| 16/02/2026 | 0.010 | 12.670 | 0 | 95.122 | ||||
| 13/02/2026 | 0.010 | 12.730 | 0 | 90.127 | ||||
| 12/02/2026 | 0.010 | 12.920 | 0 | 86.392 | ||||
| 11/02/2026 | 0.010 | 12.870 | 0 | 85.846 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF