28565 阿里摩通五六購Ｄ (認購證)
按盤價 
0.198 +0.013 (+7.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.185 | 122.000 | 3,390,000 | 49.027 | 2,785,000 | 0.179 | 455,000 | 0.171 |
| 30/04/2025 | 0.135 | 117.500 | 9,350,000 | 46.881 | 4,980,000 | 0.120 | 4,370,000 | 0.119 |
| 29/04/2025 | 0.116 | 115.000 | 8,820,000 | 47.385 | 4,380,000 | 0.121 | 4,080,000 | 0.118 |
| 28/04/2025 | 0.123 | 115.200 | 6,835,000 | 48.452 | 2,905,000 | 0.128 | 3,540,000 | 0.128 |
| 25/04/2025 | 0.134 | 115.600 | 7,545,000 | 49.215 | 3,730,000 | 0.144 | 3,340,000 | 0.146 |
| 24/04/2025 | 0.122 | 113.800 | 14,430,000 | 49.728 | 6,085,000 | 0.124 | 6,490,000 | 0.122 |
| 23/04/2025 | 0.143 | 116.000 | 18,600,000 | 49.818 | 11,190,000 | 0.142 | 6,725,000 | 0.140 |
| 22/04/2025 | 0.101 | 110.000 | 11,240,000 | 51.287 | 6,985,000 | 0.100 | 4,005,000 | 0.095 |
| 17/04/2025 | 0.096 | 108.700 | 12,730,000 | 50.461 | 8,840,000 | 0.092 | 3,580,000 | 0.095 |
| 16/04/2025 | 0.084 | 105.400 | 26,105,000 | 52.962 | 9,325,000 | 0.083 | 15,345,000 | 0.083 |
| 15/04/2025 | 0.109 | 109.900 | 20,205,000 | 50.968 | 10,215,000 | 0.118 | 9,595,000 | 0.117 |
| 14/04/2025 | 0.117 | 108.200 | 353,005,000 | 56.337 | 170,745,000 | 0.116 | 181,260,000 | 0.116 |
| 11/04/2025 | 0.094 | 103.000 | 301,210,000 | 58.697 | 147,830,000 | 0.089 | 153,210,000 | 0.089 |
| 10/04/2025 | 0.091 | 104.800 | 10,320,000 | 53.937 | 6,785,000 | 0.094 | 3,385,000 | 0.099 |
| 09/04/2025 | 0.094 | 103.600 | 6,235,000 | 56.738 | 4,705,000 | 0.079 | 1,110,000 | 0.086 |
| 08/04/2025 | 0.076 | 102.500 | 40,135,000 | 52.794 | 16,775,000 | 0.073 | 20,875,000 | 0.068 |
| 07/04/2025 | 0.079 | 101.300 | 11,910,000 | 55.556 | 2,985,000 | 0.096 | 6,830,000 | 0.099 |
| 03/04/2025 | 0.226 | 123.500 | 1,575,000 | 44.028 | 915,000 | 0.232 | 210,000 | 0.222 |
| 02/04/2025 | 0.295 | 130.000 | 20,000 | 40.850 | ||||
| 01/04/2025 | 0.300 | 129.800 | 245,000 | 42.195 | 95,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
