28565 阿里摩通五六購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 110.000 | 0 | 34,960,000 | 34.960 | ||||
| 18/06/2025 | 0.010 | 112.200 | 0 | 34,960,000 | 34.960 | ||||
| 17/06/2025 | 0.010 | 114.800 | 0 | 34,960,000 | 34.960 | ||||
| 16/06/2025 | 0.010 | 112.900 | 0 | 34,960,000 | 34.960 | ||||
| 13/06/2025 | 0.010 | 112.000 | 0 | 34,960,000 | 34.960 | ||||
| 12/06/2025 | 0.011 | 114.600 | 25,785,000 | 34,960,000 | 34.960 | 115,000 | 0.011 | 25,120,000 | 0.014 |
| 11/06/2025 | 0.032 | 118.400 | 33,650,000 | 9,955,000 | 9.955 | 32,750,000 | 0.032 | 100,000 | 0.032 |
| 10/06/2025 | 0.026 | 116.838 | 40,985,000 | 42,605,000 | 42.605 | 8,305,000 | 0.029 | 32,560,000 | 0.029 |
| 09/06/2025 | 0.033 | 117.338 | 5,000,000 | 18,350,000 | 18.350 | 3,230,000 | 0.034 | 1,325,000 | 0.033 |
| 06/06/2025 | 0.022 | 114.638 | 4,740,000 | 20,255,000 | 20.255 | 110,000 | 0.024 | 4,630,000 | 0.023 |
| 05/06/2025 | 0.036 | 116.338 | 4,965,000 | 15,735,000 | 15.735 | 2,485,000 | 0.034 | 2,370,000 | 0.034 |
| 04/06/2025 | 0.019 | 112.638 | 2,500,000 | 15,850,000 | 15.850 | 1,300,000 | 0.024 | 1,200,000 | 0.023 |
| 03/06/2025 | 0.020 | 111.938 | 480,000 | 15,950,000 | 15.950 | 480,000 | 0.021 | ||
| 02/06/2025 | 0.021 | 111.238 | 1,245,000 | 16,430,000 | 16.430 | 1,030,000 | 0.019 | 215,000 | 0.018 |
| 30/05/2025 | 0.027 | 111.938 | 3,740,000 | 17,245,000 | 17.245 | 200,000 | 0.023 | 3,540,000 | 0.027 |
| 29/05/2025 | 0.052 | 116.138 | 560,000 | 13,905,000 | 13.905 | 270,000 | 0.049 | 285,000 | 0.047 |
| 28/05/2025 | 0.037 | 113.738 | 1,960,000 | 13,890,000 | 13.890 | 170,000 | 0.045 | 1,790,000 | 0.039 |
| 27/05/2025 | 0.055 | 116.038 | 340,000 | 12,270,000 | 12.270 | 200,000 | 0.047 | 140,000 | 0.049 |
| 26/05/2025 | 0.054 | 114.938 | 2,930,000 | 12,330,000 | 12.330 | 1,450,000 | 0.059 | 1,440,000 | 0.062 |
| 23/05/2025 | 0.063 | 116.838 | 1,925,000 | 12,340,000 | 12.340 | 865,000 | 0.067 | 1,060,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
