28569 華地匯豐六二購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.070 | 28.860 | 365,000 | 70.272 | 182,500 | 0.069 | 182,500 | 0.069 |
| 01/08/2025 | 0.069 | 28.600 | 500,000 | 70.463 | 250,000 | 0.073 | 250,000 | 0.072 |
| 31/07/2025 | 0.071 | 28.850 | 407,500 | 70.195 | 202,500 | 0.072 | 205,000 | 0.072 |
| 30/07/2025 | 0.081 | 29.950 | 1,695,000 | 70.131 | 595,000 | 0.084 | 995,000 | 0.084 |
| 29/07/2025 | 0.083 | 30.150 | 515,000 | 70.095 | 255,000 | 0.083 | 260,000 | 0.083 |
| 28/07/2025 | 0.084 | 30.200 | 1,490,000 | 70.219 | 745,000 | 0.084 | 745,000 | 0.083 |
| 25/07/2025 | 0.083 | 29.950 | 1,075,000 | 70.438 | 537,500 | 0.083 | 537,500 | 0.082 |
| 24/07/2025 | 0.080 | 29.600 | 5,000 | 70.386 | 5,000 | 0.080 | ||
| 23/07/2025 | 0.080 | 29.600 | 620,000 | 70.209 | 345,000 | 0.080 | 275,000 | 0.079 |
| 22/07/2025 | 0.077 | 29.200 | 885,000 | 70.379 | 667,500 | 0.076 | 217,500 | 0.074 |
| 21/07/2025 | 0.075 | 28.850 | 765,000 | 70.851 | 150,000 | 0.072 | 615,000 | 0.074 |
| 18/07/2025 | 0.072 | 28.350 | 170,000 | 71.129 | 85,000 | 0.072 | 85,000 | 0.072 |
| 17/07/2025 | 0.072 | 28.250 | 80,000 | 71.470 | 40,000 | 0.075 | 40,000 | 0.075 |
| 16/07/2025 | 0.073 | 28.450 | 557,500 | 70.865 | 202,500 | 0.076 | 355,000 | 0.074 |
| 15/07/2025 | 0.078 | 29.050 | 265,000 | 70.601 | 180,000 | 0.078 | 85,000 | 0.078 |
| 14/07/2025 | 0.083 | 29.500 | 870,000 | 70.952 | 435,000 | 0.085 | 435,000 | 0.085 |
| 11/07/2025 | 0.083 | 29.450 | 1,215,000 | 70.706 | 657,500 | 0.090 | 557,500 | 0.091 |
| 10/07/2025 | 0.089 | 30.100 | 985,000 | 70.490 | 332,500 | 0.085 | 652,500 | 0.083 |
| 09/07/2025 | 0.078 | 28.700 | 355,000 | 71.392 | 160,000 | 0.076 | 195,000 | 0.076 |
| 08/07/2025 | 0.074 | 28.250 | 660,000 | 71.301 | 340,000 | 0.074 | 320,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
