28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.142 -0.022 (-13.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.164 | 93.000 | 650,000 | 46.090 | 325,000 | 0.161 | 325,000 | 0.163 |
| 24/06/2025 | 0.141 | 89.950 | 200,000 | 45.782 | 100,000 | 0.138 | 100,000 | 0.139 |
| 23/06/2025 | 0.131 | 88.450 | 450,000 | 45.710 | 225,000 | 0.122 | 225,000 | 0.120 |
| 20/06/2025 | 0.109 | 84.950 | 400,000 | 45.447 | 200,000 | 0.106 | 200,000 | 0.106 |
| 19/06/2025 | 0.106 | 83.450 | 50,000 | 46.407 | 25,000 | 0.109 | 25,000 | 0.109 |
| 18/06/2025 | 0.116 | 85.250 | 100,000 | 46.245 | 50,000 | 0.122 | 50,000 | 0.122 |
| 17/06/2025 | 0.128 | 87.150 | 400,000 | 46.219 | 200,000 | 0.129 | 200,000 | 0.128 |
| 16/06/2025 | 0.127 | 87.200 | 150,000 | 45.939 | 75,000 | 0.122 | 75,000 | 0.122 |
| 13/06/2025 | 0.124 | 86.550 | 900,000 | 45.938 | 450,000 | 0.125 | 450,000 | 0.125 |
| 12/06/2025 | 0.122 | 85.700 | 50,000 | 46.433 | 25,000 | 0.122 | 25,000 | 0.123 |
| 11/06/2025 | 0.119 | 85.450 | 0 | 46.122 | ||||
| 10/06/2025 | 0.111 | 84.400 | 200,000 | 45.826 | 100,000 | 0.110 | 100,000 | 0.110 |
| 09/06/2025 | 0.118 | 85.100 | 0 | 46.258 | ||||
| 06/06/2025 | 0.119 | 85.050 | 0 | 46.300 | ||||
| 05/06/2025 | 0.116 | 84.700 | 150,000 | 46.088 | 75,000 | 0.116 | 75,000 | 0.116 |
| 04/06/2025 | 0.111 | 83.800 | 50,000 | 46.087 | 25,000 | 0.111 | 25,000 | 0.113 |
| 03/06/2025 | 0.111 | 84.900 | 250,000 | 45.044 | 125,000 | 0.111 | 125,000 | 0.112 |
| 02/06/2025 | 0.102 | 83.050 | 200,000 | 45.268 | 100,000 | 0.100 | 100,000 | 0.100 |
| 30/05/2025 | 0.108 | 84.250 | 250,000 | 44.951 | 125,000 | 0.105 | 125,000 | 0.104 |
| 29/05/2025 | 0.106 | 83.150 | 150,000 | 45.657 | 75,000 | 0.109 | 75,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
