28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.102 +0.017 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.085 | 76.300 | 0 | 200,000 | 0.502 | ||||
| 07/05/2025 | 0.087 | 76.500 | 150,000 | 200,000 | 0.502 | 75,000 | 0.088 | 75,000 | 0.088 |
| 06/05/2025 | 0.080 | 75.250 | 50,000 | 200,000 | 0.502 | 25,000 | 0.081 | 25,000 | 0.081 |
| 02/05/2025 | 0.075 | 74.050 | 0 | 200,000 | 0.502 | ||||
| 30/04/2025 | 0.074 | 73.650 | 0 | 200,000 | 0.502 | ||||
| 29/04/2025 | 0.070 | 72.450 | 0 | 200,000 | 0.502 | ||||
| 28/04/2025 | 0.070 | 72.650 | 0 | 200,000 | 0.502 | ||||
| 25/04/2025 | 0.070 | 72.350 | 0 | 200,000 | 0.502 | ||||
| 24/04/2025 | 0.070 | 72.200 | 0 | 200,000 | 0.502 | ||||
| 23/04/2025 | 0.071 | 72.600 | 0 | 200,000 | 0.502 | ||||
| 22/04/2025 | 0.068 | 71.550 | 0 | 200,000 | 0.502 | ||||
| 17/04/2025 | 0.065 | 70.900 | 0 | 200,000 | 0.502 | ||||
| 16/04/2025 | 0.063 | 70.450 | 0 | 200,000 | 0.502 | ||||
| 15/04/2025 | 0.060 | 69.400 | 0 | 200,000 | 0.502 | ||||
| 14/04/2025 | 0.057 | 68.700 | 0 | 200,000 | 0.502 | ||||
| 11/04/2025 | 0.054 | 67.850 | 0 | 200,000 | 0.502 | ||||
| 10/04/2025 | 0.054 | 67.950 | 0 | 200,000 | 0.502 | ||||
| 09/04/2025 | 0.049 | 66.150 | 0 | 200,000 | 0.502 | ||||
| 08/04/2025 | 0.054 | 67.350 | 0 | 200,000 | 0.502 | ||||
| 07/04/2025 | 0.061 | 69.050 | 0 | 200,000 | 0.502 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
