28592 港交星展六五購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.049 | 456.800 | 8,500,000 | 33.399 | ||||
| 08/10/2025 | 0.042 | 445.000 | 2,300,000 | 33.650 | ||||
| 06/10/2025 | 0.044 | 448.400 | 700,000 | 33.457 | 300,000 | 0.044 | ||
| 03/10/2025 | 0.046 | 450.200 | 1,650,000 | 33.531 | 200,000 | 0.045 | ||
| 02/10/2025 | 0.048 | 451.200 | 6,100,000 | 33.958 | ||||
| 30/09/2025 | 0.043 | 442.000 | 3,250,000 | 34.153 | ||||
| 29/09/2025 | 0.044 | 442.200 | 6,150,000 | 34.419 | ||||
| 26/09/2025 | 0.039 | 430.200 | 15,600,000 | 35.136 | 11,250,000 | 0.040 | ||
| 25/09/2025 | 0.042 | 435.600 | 2,300,000 | 34.954 | 1,650,000 | 0.042 | ||
| 24/09/2025 | 0.044 | 438.200 | 4,300,000 | 35.024 | 3,250,000 | 0.042 | ||
| 23/09/2025 | 0.044 | 437.400 | 3,250,000 | 35.311 | 3,200,000 | 0.044 | ||
| 22/09/2025 | 0.047 | 442.600 | 500,000 | 35.095 | 450,000 | 0.047 | ||
| 19/09/2025 | 0.048 | 445.000 | 2,350,000 | 34.635 | 50,000 | 0.050 | ||
| 18/09/2025 | 0.048 | 444.000 | 12,350,000 | 34.810 | 850,000 | 0.053 | 750,000 | 0.050 |
| 17/09/2025 | 0.057 | 458.000 | 121,200,000 | 34.418 | 55,900,000 | 0.057 | 61,000,000 | 0.054 |
| 16/09/2025 | 0.058 | 451.800 | 167,400,000 | 36.419 | 83,950,000 | 0.058 | 83,450,000 | 0.058 |
| 15/09/2025 | 0.056 | 449.400 | 164,150,000 | 36.246 | 82,250,000 | 0.057 | 81,900,000 | 0.057 |
| 12/09/2025 | 0.056 | 448.400 | 167,750,000 | 36.268 | 83,250,000 | 0.057 | 84,150,000 | 0.057 |
| 11/09/2025 | 0.054 | 444.000 | 164,700,000 | 36.594 | 81,250,000 | 0.052 | 83,250,000 | 0.052 |
| 10/09/2025 | 0.055 | 444.600 | 171,050,000 | 36.727 | 89,400,000 | 0.056 | 80,250,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
