28592 港交星展六五購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.021 | 411.800 | 900,000 | 103,350,000 | 51.675 | 100,000 | 0.023 | ||
| 26/11/2025 | 0.023 | 413.200 | 0 | 103,250,000 | 51.625 | ||||
| 25/11/2025 | 0.023 | 415.400 | 150,000 | 103,250,000 | 51.625 | ||||
| 24/11/2025 | 0.022 | 415.200 | 0 | 103,250,000 | 51.625 | ||||
| 21/11/2025 | 0.020 | 409.200 | 3,050,000 | 103,250,000 | 51.625 | ||||
| 20/11/2025 | 0.020 | 417.600 | 600,000 | 103,250,000 | 51.625 | ||||
| 19/11/2025 | 0.020 | 416.400 | 1,500,000 | 103,250,000 | 51.625 | ||||
| 18/11/2025 | 0.021 | 416.800 | 1,550,000 | 103,250,000 | 51.625 | ||||
| 17/11/2025 | 0.023 | 422.200 | 1,500,000 | 103,250,000 | 51.625 | 1,100,000 | 0.024 | ||
| 14/11/2025 | 0.026 | 425.200 | 4,300,000 | 102,150,000 | 51.075 | 1,250,000 | 0.027 | ||
| 13/11/2025 | 0.030 | 436.600 | 550,000 | 100,900,000 | 50.450 | 150,000 | 0.031 | ||
| 12/11/2025 | 0.031 | 437.400 | 100,000 | 100,750,000 | 50.375 | 100,000 | 0.031 | ||
| 11/11/2025 | 0.030 | 435.400 | 200,000 | 100,850,000 | 50.425 | ||||
| 10/11/2025 | 0.031 | 436.000 | 550,000 | 100,850,000 | 50.425 | 150,000 | 0.030 | ||
| 07/11/2025 | 0.028 | 428.600 | 550,000 | 101,000,000 | 50.500 | ||||
| 06/11/2025 | 0.030 | 433.000 | 1,950,000 | 101,000,000 | 50.500 | ||||
| 05/11/2025 | 0.028 | 423.600 | 1,000,000 | 101,000,000 | 50.500 | 900,000 | 0.028 | ||
| 04/11/2025 | 0.031 | 425.600 | 0 | 100,100,000 | 50.050 | ||||
| 03/11/2025 | 0.031 | 428.800 | 500,000 | 100,100,000 | 50.050 | ||||
| 31/10/2025 | 0.029 | 423.600 | 1,300,000 | 100,100,000 | 50.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
