28603 快手摩利五九購Ｃ (認購證)
按盤價 
0.425 +0.010 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.415 | 79.150 | 150,000 | 53.795 | ||||
| 04/08/2025 | 0.370 | 77.000 | 0 | 46.124 | ||||
| 01/08/2025 | 0.335 | 74.600 | 0 | 56.116 | ||||
| 31/07/2025 | 0.375 | 77.000 | 685,000 | 51.514 | ||||
| 30/07/2025 | 0.290 | 72.400 | 3,235,000 | 49.504 | ||||
| 29/07/2025 | 0.280 | 72.100 | 4,190,000 | 44.747 | ||||
| 28/07/2025 | 0.300 | 72.700 | 180,000 | 52.792 | ||||
| 25/07/2025 | 0.290 | 72.500 | 155,000 | 45.778 | ||||
| 24/07/2025 | 0.360 | 76.200 | 395,000 | 48.162 | ||||
| 23/07/2025 | 0.390 | 77.900 | 300,000 | 45.463 | ||||
| 22/07/2025 | 0.300 | 72.750 | 575,000 | 49.330 | ||||
| 21/07/2025 | 0.275 | 71.450 | 1,240,000 | 47.038 | ||||
| 18/07/2025 | 0.260 | 70.700 | 615,000 | 44.343 | ||||
| 17/07/2025 | 0.237 | 69.150 | 2,020,000 | 46.112 | 1,490,000 | 0.246 | ||
| 16/07/2025 | 0.255 | 69.600 | 1,040,000 | 52.408 | 95,000 | 0.240 | ||
| 15/07/2025 | 0.226 | 68.150 | 2,490,000 | 48.658 | ||||
| 14/07/2025 | 0.181 | 65.250 | 2,230,000 | 47.792 | 1,000,000 | 0.181 | ||
| 11/07/2025 | 0.156 | 63.150 | 10,750,000 | 48.954 | 1,380,000 | 0.147 | 1,915,000 | 0.137 |
| 10/07/2025 | 0.174 | 64.450 | 1,070,000 | 48.688 | ||||
| 09/07/2025 | 0.172 | 64.750 | 1,895,000 | 45.228 | 1,265,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
