28615 華地瑞銀六二購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.066 | 30.220 | 0 | 68.735 | ||||
| 22/09/2025 | 0.072 | 30.800 | 0 | 69.041 | ||||
| 19/09/2025 | 0.079 | 31.560 | 0 | 68.238 | ||||
| 18/09/2025 | 0.079 | 31.500 | 0 | 68.352 | ||||
| 17/09/2025 | 0.087 | 32.240 | 0 | 68.593 | ||||
| 16/09/2025 | 0.088 | 32.220 | 0 | 69.169 | ||||
| 15/09/2025 | 0.090 | 32.360 | 0 | 69.285 | ||||
| 12/09/2025 | 0.095 | 32.940 | 0 | 68.003 | ||||
| 11/09/2025 | 0.093 | 32.500 | 0 | 69.270 | ||||
| 10/09/2025 | 0.094 | 32.660 | 0 | 68.653 | ||||
| 09/09/2025 | 0.089 | 32.260 | 0 | 69.186 | ||||
| 08/09/2025 | 0.080 | 31.241 | 0 | 68.224 | ||||
| 05/09/2025 | 0.080 | 31.101 | 0 | 68.356 | ||||
| 04/09/2025 | 0.076 | 30.501 | 0 | 69.119 | ||||
| 03/09/2025 | 0.077 | 30.581 | 0 | 69.056 | ||||
| 02/09/2025 | 0.079 | 30.781 | 50,000 | 69.094 | 25,000 | 0.082 | 25,000 | 0.082 |
| 01/09/2025 | 0.084 | 31.341 | 55,000 | 68.676 | 27,500 | 0.080 | 27,500 | 0.080 |
| 29/08/2025 | 0.077 | 30.341 | 30,000 | 69.491 | 15,000 | 0.078 | 15,000 | 0.078 |
| 28/08/2025 | 0.076 | 30.261 | 130,000 | 69.110 | 65,000 | 0.078 | 65,000 | 0.077 |
| 27/08/2025 | 0.075 | 30.181 | 130,000 | 68.728 | 65,000 | 0.079 | 65,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
