28615 華地瑞銀六二購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 26.700 | 0 | 70.629 | ||||
| 18/06/2025 | 0.068 | 27.150 | 405,000 | 70.072 | 105,000 | 0.067 | 300,000 | 0.068 |
| 17/06/2025 | 0.077 | 28.150 | 0 | 70.186 | ||||
| 16/06/2025 | 0.077 | 28.100 | 170,000 | 70.284 | 85,000 | 0.069 | 85,000 | 0.068 |
| 13/06/2025 | 0.067 | 27.050 | 10,000 | 69.235 | 10,000 | 0.071 | ||
| 12/06/2025 | 0.064 | 26.600 | 0 | 75.422 | ||||
| 11/06/2025 | 0.060 | 25.829 | 105,000 | 70.556 | 105,000 | 0.058 | ||
| 10/06/2025 | 0.058 | 25.579 | 100,000 | 70.412 | 100,000 | 0.061 | ||
| 09/06/2025 | 0.057 | 25.429 | 2,500 | 70.353 | 2,500 | 0.055 | ||
| 06/06/2025 | 0.055 | 24.879 | 102,500 | 71.269 | 102,500 | 0.055 | ||
| 05/06/2025 | 0.054 | 24.979 | 200,000 | 70.002 | 190,000 | 0.058 | 10,000 | 0.058 |
| 04/06/2025 | 0.049 | 24.079 | 0 | 70.803 | ||||
| 03/06/2025 | 0.049 | 24.079 | 0 | 70.778 | ||||
| 02/06/2025 | 0.049 | 23.829 | 0 | 71.823 | ||||
| 30/05/2025 | 0.051 | 24.379 | 0 | 70.151 | ||||
| 29/05/2025 | 0.051 | 24.229 | 0 | 70.719 | ||||
| 28/05/2025 | 0.050 | 23.979 | 0 | 71.090 | ||||
| 27/05/2025 | 0.051 | 24.029 | 0 | 71.007 | ||||
| 26/05/2025 | 0.051 | 23.929 | 0 | 71.343 | ||||
| 23/05/2025 | 0.053 | 24.079 | 0 | 71.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
