| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.012 | 27.200 | 0 | 76.689 | ||||
| 30/12/2025 | 0.012 | 27.500 | 0 | 73.577 | ||||
| 29/12/2025 | 0.012 | 27.220 | 0 | 74.736 | ||||
| 24/12/2025 | 0.012 | 27.800 | 0 | 66.829 | ||||
| 23/12/2025 | 0.012 | 27.900 | 0 | 65.454 | ||||
| 22/12/2025 | 0.011 | 27.580 | 0 | 65.035 | ||||
| 19/12/2025 | 0.011 | 27.380 | 0 | 64.441 | ||||
| 18/12/2025 | 0.011 | 27.120 | 0 | 65.488 | ||||
| 17/12/2025 | 0.013 | 27.380 | 0 | 66.841 | ||||
| 16/12/2025 | 0.013 | 27.300 | 0 | 66.743 | ||||
| 15/12/2025 | 0.017 | 27.940 | 0 | 68.408 | ||||
| 12/12/2025 | 0.018 | 28.240 | 0 | 66.161 | ||||
| 11/12/2025 | 0.019 | 28.180 | 0 | 67.413 | ||||
| 10/12/2025 | 0.019 | 28.200 | 0 | 66.734 | ||||
| 09/12/2025 | 0.019 | 28.100 | 0 | 66.887 | ||||
| 08/12/2025 | 0.026 | 29.200 | 0 | 67.973 | ||||
| 05/12/2025 | 0.029 | 29.660 | 0 | 66.733 | ||||
| 04/12/2025 | 0.029 | 29.560 | 0 | 66.913 | ||||
| 03/12/2025 | 0.029 | 29.420 | 0 | 67.366 | ||||
| 02/12/2025 | 0.036 | 30.360 | 0 | 67.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |