28615 華地瑞銀六二購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.068 | 28.860 | 0 | 450,000 | 0.640 | ||||
| 01/08/2025 | 0.068 | 28.600 | 0 | 450,000 | 0.640 | ||||
| 31/07/2025 | 0.071 | 28.850 | 0 | 450,000 | 0.640 | ||||
| 30/07/2025 | 0.081 | 29.950 | 0 | 450,000 | 0.640 | ||||
| 29/07/2025 | 0.083 | 30.150 | 2,500 | 450,000 | 0.640 | 2,500 | 0.083 | ||
| 28/07/2025 | 0.083 | 30.200 | 0 | 452,500 | 0.650 | ||||
| 25/07/2025 | 0.080 | 29.950 | 2,500 | 452,500 | 0.650 | 2,500 | 0.080 | ||
| 24/07/2025 | 0.079 | 29.600 | 0 | 450,000 | 0.640 | ||||
| 23/07/2025 | 0.079 | 29.600 | 0 | 450,000 | 0.640 | ||||
| 22/07/2025 | 0.076 | 29.200 | 35,000 | 450,000 | 0.640 | 17,500 | 0.076 | 17,500 | 0.073 |
| 21/07/2025 | 0.074 | 28.850 | 210,000 | 450,000 | 0.640 | 30,000 | 0.074 | 180,000 | 0.073 |
| 18/07/2025 | 0.070 | 28.350 | 0 | 300,000 | 0.430 | ||||
| 17/07/2025 | 0.070 | 28.250 | 90,000 | 300,000 | 0.430 | 45,000 | 0.071 | 45,000 | 0.074 |
| 16/07/2025 | 0.072 | 28.450 | 0 | 300,000 | 0.430 | ||||
| 15/07/2025 | 0.078 | 29.050 | 0 | 300,000 | 0.430 | ||||
| 14/07/2025 | 0.082 | 29.500 | 0 | 300,000 | 0.430 | ||||
| 11/07/2025 | 0.082 | 29.450 | 150,000 | 300,000 | 0.430 | 75,000 | 0.089 | 75,000 | 0.090 |
| 10/07/2025 | 0.088 | 30.100 | 0 | 300,000 | 0.430 | ||||
| 09/07/2025 | 0.075 | 28.700 | 0 | 300,000 | 0.430 | ||||
| 08/07/2025 | 0.073 | 28.250 | 0 | 300,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
