28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.108 | 11.810 | 114,000 | 36.762 | 67,000 | 0.111 | 47,000 | 0.112 |
| 17/09/2025 | 0.098 | 11.580 | 10,000 | 36.614 | 10,000 | 0.093 | ||
| 16/09/2025 | 0.094 | 11.480 | 0 | 36.687 | ||||
| 15/09/2025 | 0.093 | 11.400 | 10,000 | 37.135 | 10,000 | 0.093 | ||
| 12/09/2025 | 0.094 | 11.420 | 0 | 37.017 | ||||
| 11/09/2025 | 0.102 | 11.630 | 600,000 | 36.852 | 600,000 | 0.103 | ||
| 10/09/2025 | 0.087 | 11.270 | 10,000 | 36.620 | 10,000 | 0.087 | ||
| 09/09/2025 | 0.085 | 11.190 | 10,000 | 36.814 | 10,000 | 0.086 | ||
| 08/09/2025 | 0.088 | 11.290 | 120,000 | 36.576 | 120,000 | 0.085 | ||
| 05/09/2025 | 0.080 | 11.080 | 0 | 37.653 | ||||
| 04/09/2025 | 0.077 | 11.014 | 0 | 36.142 | ||||
| 03/09/2025 | 0.083 | 11.084 | 20,000 | 36.946 | 20,000 | 0.085 | ||
| 02/09/2025 | 0.092 | 11.314 | 0 | 37.233 | ||||
| 01/09/2025 | 0.099 | 11.474 | 0 | 37.339 | ||||
| 29/08/2025 | 0.106 | 11.594 | 0 | 37.647 | ||||
| 28/08/2025 | 0.116 | 11.884 | 0 | 37.068 | ||||
| 27/08/2025 | 0.106 | 11.624 | 0 | 37.261 | ||||
| 26/08/2025 | 0.108 | 11.664 | 0 | 38.489 | ||||
| 25/08/2025 | 0.108 | 11.684 | 0 | 38.254 | ||||
| 22/08/2025 | 0.107 | 11.634 | 0 | 38.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
