28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.108 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.108 | 11.810 | 114,000 | 935,000 | 1.336 | 67,000 | 0.111 | 47,000 | 0.112 |
| 17/09/2025 | 0.098 | 11.580 | 10,000 | 955,000 | 1.364 | 10,000 | 0.093 | ||
| 16/09/2025 | 0.094 | 11.480 | 0 | 965,000 | 1.379 | ||||
| 15/09/2025 | 0.093 | 11.400 | 10,000 | 965,000 | 1.379 | 10,000 | 0.093 | ||
| 12/09/2025 | 0.094 | 11.420 | 0 | 955,000 | 1.364 | ||||
| 11/09/2025 | 0.102 | 11.630 | 600,000 | 955,000 | 1.364 | 600,000 | 0.103 | ||
| 10/09/2025 | 0.087 | 11.270 | 10,000 | 355,000 | 0.507 | 10,000 | 0.087 | ||
| 09/09/2025 | 0.085 | 11.190 | 10,000 | 365,000 | 0.521 | 10,000 | 0.086 | ||
| 08/09/2025 | 0.088 | 11.290 | 120,000 | 355,000 | 0.507 | 120,000 | 0.085 | ||
| 05/09/2025 | 0.080 | 11.080 | 0 | 235,000 | 0.336 | ||||
| 04/09/2025 | 0.077 | 11.014 | 0 | 235,000 | 0.336 | ||||
| 03/09/2025 | 0.083 | 11.084 | 20,000 | 235,000 | 0.336 | 20,000 | 0.085 | ||
| 02/09/2025 | 0.092 | 11.314 | 0 | 215,000 | 0.307 | ||||
| 01/09/2025 | 0.099 | 11.474 | 0 | 215,000 | 0.307 | ||||
| 29/08/2025 | 0.106 | 11.594 | 0 | 215,000 | 0.307 | ||||
| 28/08/2025 | 0.116 | 11.884 | 0 | 215,000 | 0.307 | ||||
| 27/08/2025 | 0.106 | 11.624 | 0 | 215,000 | 0.307 | ||||
| 26/08/2025 | 0.108 | 11.664 | 0 | 215,000 | 0.307 | ||||
| 25/08/2025 | 0.108 | 11.684 | 0 | 215,000 | 0.307 | ||||
| 22/08/2025 | 0.107 | 11.634 | 0 | 215,000 | 0.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
