28620 鐵塔摩通六九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.029 | 10.930 | 10,000 | 2,188,500 | 3.126 | 10,000 | 0.029 | ||
| 15/04/2026 | 0.029 | 10.960 | 9,500 | 2,178,500 | 3.112 | 9,500 | 0.029 | ||
| 14/04/2026 | 0.029 | 10.950 | 10,000 | 2,169,000 | 3.099 | 10,000 | 0.029 | ||
| 13/04/2026 | 0.028 | 10.860 | 10,000 | 2,159,000 | 3.084 | 10,000 | 0.028 | ||
| 10/04/2026 | 0.028 | 10.830 | 0 | 2,149,000 | 3.070 | ||||
| 09/04/2026 | 0.030 | 10.920 | 9,000 | 2,149,000 | 3.070 | 9,000 | 0.030 | ||
| 08/04/2026 | 0.031 | 10.920 | 15,000 | 2,140,000 | 3.057 | 15,000 | 0.031 | ||
| 02/04/2026 | 0.027 | 10.750 | 176,000 | 2,125,000 | 3.036 | 176,000 | 0.025 | ||
| 01/04/2026 | 0.027 | 10.720 | 10,000 | 2,301,000 | 3.287 | ||||
| 31/03/2026 | 0.028 | 10.680 | 10,000 | 2,301,000 | 3.287 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.026 | 10.630 | 0 | 2,291,000 | 3.273 | ||||
| 27/03/2026 | 0.029 | 10.690 | 0 | 2,291,000 | 3.273 | ||||
| 26/03/2026 | 0.031 | 10.800 | 0 | 2,291,000 | 3.273 | ||||
| 25/03/2026 | 0.034 | 10.960 | 8,000 | 2,291,000 | 3.273 | 8,000 | 0.035 | ||
| 24/03/2026 | 0.034 | 10.940 | 0 | 2,299,000 | 3.284 | ||||
| 23/03/2026 | 0.031 | 10.780 | 0 | 2,299,000 | 3.284 | ||||
| 20/03/2026 | 0.039 | 11.080 | 0 | 2,299,000 | 3.284 | ||||
| 19/03/2026 | 0.041 | 11.160 | 50,000 | 2,299,000 | 3.284 | 50,000 | 0.042 | ||
| 18/03/2026 | 0.043 | 11.190 | 48,384,000 | 2,349,000 | 3.356 | 24,163,000 | 0.047 | 24,221,000 | 0.047 |
| 17/03/2026 | 0.050 | 11.420 | 54,000,000 | 2,291,000 | 3.273 | 25,500,000 | 0.050 | 25,500,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
