28649 思摩華泰六四購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.128 | 13.060 | 2,348,000 | 83.627 | ||||
| 12/11/2025 | 0.130 | 13.100 | 2,160,000 | 83.562 | 1,050,000 | 0.130 | 1,110,000 | 0.132 |
| 11/11/2025 | 0.122 | 12.940 | 13,959,000 | 82.468 | 7,444,000 | 0.122 | 6,515,000 | 0.122 |
| 10/11/2025 | 0.130 | 13.000 | 24,013,000 | 84.053 | 11,740,000 | 0.124 | 12,273,000 | 0.124 |
| 07/11/2025 | 0.121 | 12.750 | 30,561,000 | 83.133 | 14,936,000 | 0.129 | 15,625,000 | 0.128 |
| 06/11/2025 | 0.117 | 12.660 | 13,713,000 | 82.559 | 6,855,000 | 0.111 | 6,858,000 | 0.111 |
| 05/11/2025 | 0.120 | 12.600 | 11,203,000 | 83.884 | 5,585,000 | 0.115 | 5,608,000 | 0.115 |
| 04/11/2025 | 0.120 | 12.620 | 13,804,000 | 83.372 | 6,900,000 | 0.126 | 6,904,000 | 0.127 |
| 03/11/2025 | 0.144 | 13.270 | 15,372,000 | 83.563 | 7,676,000 | 0.144 | 7,696,000 | 0.143 |
| 31/10/2025 | 0.140 | 13.090 | 3,000,000 | 83.560 | 1,500,000 | 0.139 | 1,500,000 | 0.139 |
| 30/10/2025 | 0.148 | 13.340 | 27,420,000 | 83.010 | 13,700,000 | 0.153 | 13,720,000 | 0.153 |
| 28/10/2025 | 0.166 | 13.740 | 21,312,000 | 83.263 | 10,645,000 | 0.178 | 10,662,000 | 0.178 |
| 27/10/2025 | 0.182 | 14.070 | 7,985,000 | 83.755 | 3,889,000 | 0.183 | 4,085,000 | 0.183 |
| 24/10/2025 | 0.184 | 14.130 | 18,010,000 | 82.938 | 9,000,000 | 0.182 | 9,010,000 | 0.181 |
| 23/10/2025 | 0.193 | 14.280 | 26,060,000 | 83.398 | 13,020,000 | 0.195 | 13,040,000 | 0.195 |
| 22/10/2025 | 0.197 | 14.370 | 7,060,000 | 83.214 | 3,530,000 | 0.195 | 3,530,000 | 0.195 |
| 21/10/2025 | 15.050 | 0 | ||||||
| 20/10/2025 | 15.550 | 0 | ||||||
| 17/10/2025 | 15.220 | 0 | ||||||
| 16/10/2025 | 15.390 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
