28649 攜程花旗五六購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.016 | 482.400 | 1,425,000 | 7,000,000 | 8.750 | 1,425,000 | 0.015 | ||
| 06/05/2025 | 0.011 | 471.600 | 375,000 | 8,425,000 | 10.530 | 375,000 | 0.011 | ||
| 02/05/2025 | 0.011 | 471.000 | 0 | 8,800,000 | 11.000 | ||||
| 30/04/2025 | 0.011 | 468.000 | 250,000 | 8,800,000 | 11.000 | 250,000 | 0.010 | ||
| 29/04/2025 | 0.012 | 463.600 | 0 | 9,050,000 | 11.310 | ||||
| 28/04/2025 | 0.010 | 450.400 | 0 | 9,050,000 | 11.310 | ||||
| 25/04/2025 | 0.010 | 450.400 | 0 | 9,050,000 | 11.310 | ||||
| 24/04/2025 | 0.010 | 446.600 | 200,000 | 9,050,000 | 11.310 | 200,000 | 0.010 | ||
| 23/04/2025 | 0.014 | 455.400 | 100,000 | 9,250,000 | 11.560 | 100,000 | 0.014 | ||
| 22/04/2025 | 0.014 | 442.400 | 0 | 9,150,000 | 11.440 | ||||
| 17/04/2025 | 0.015 | 449.800 | 150,000 | 9,150,000 | 11.440 | 150,000 | 0.013 | ||
| 16/04/2025 | 0.013 | 436.400 | 100,000 | 9,300,000 | 11.630 | 100,000 | 0.013 | ||
| 15/04/2025 | 0.017 | 444.800 | 50,000 | 9,200,000 | 11.500 | 50,000 | 0.017 | ||
| 14/04/2025 | 0.017 | 441.400 | 0 | 9,250,000 | 11.560 | ||||
| 11/04/2025 | 0.017 | 427.600 | 650,000 | 9,250,000 | 11.560 | 300,000 | 0.010 | 200,000 | 0.018 |
| 10/04/2025 | 0.020 | 448.200 | 500,000 | 9,350,000 | 11.690 | 450,000 | 0.023 | ||
| 09/04/2025 | 0.018 | 433.200 | 2,100,000 | 8,900,000 | 11.130 | 1,000,000 | 0.018 | 1,100,000 | 0.015 |
| 08/04/2025 | 0.017 | 433.400 | 1,400,000 | 8,800,000 | 11.000 | 1,200,000 | 0.018 | ||
| 07/04/2025 | 0.012 | 410.000 | 2,925,000 | 10,000,000 | 12.500 | 525,000 | 0.012 | 400,000 | 0.018 |
| 03/04/2025 | 0.025 | 488.000 | 2,500,000 | 10,125,000 | 12.660 | 675,000 | 0.026 | 1,100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
