28660 哈動信證六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.013 | 17.460 | 0 | 96.619 | ||||
| 12/06/2026 | 0.013 | 16.910 | 0 | 97.991 | ||||
| 11/06/2026 | 0.013 | 16.340 | 0 | 101.453 | ||||
| 10/06/2026 | 0.013 | 16.570 | 0 | 98.773 | ||||
| 09/06/2026 | 0.013 | 17.440 | 0 | 91.504 | ||||
| 08/06/2026 | 0.013 | 17.590 | 0 | 89.640 | ||||
| 05/06/2026 | 0.013 | 18.470 | 340,000 | 81.469 | 320,000 | 0.014 | 20,000 | 0.015 |
| 04/06/2026 | 0.022 | 19.410 | 0 | 83.248 | ||||
| 03/06/2026 | 0.027 | 19.920 | 0 | 82.922 | ||||
| 02/06/2026 | 0.025 | 19.580 | 40,000 | 83.102 | 40,000 | 0.025 | ||
| 01/06/2026 | 0.031 | 20.160 | 0 | 82.672 | ||||
| 29/05/2026 | 0.030 | 19.610 | 0 | 83.851 | ||||
| 28/05/2026 | 0.055 | 21.480 | 100,000 | 83.729 | 40,000 | 0.058 | 60,000 | 0.057 |
| 27/05/2026 | 0.056 | 21.440 | 340,000 | 86.702 | 160,000 | 0.049 | 180,000 | 0.054 |
| 26/05/2026 | 0.055 | 21.093 | 20,000 | 85.196 | 20,000 | 0.056 | ||
| 22/05/2026 | 0.057 | 21.253 | 180,000 | 82.634 | 60,000 | 0.055 | 120,000 | 0.058 |
| 21/05/2026 | 0.052 | 20.673 | 60,000 | 83.819 | 60,000 | 0.055 | ||
| 20/05/2026 | 0.075 | 22.093 | 180,000 | 82.810 | 80,000 | 0.068 | 20,000 | 0.065 |
| 19/05/2026 | 0.075 | 21.973 | 240,000 | 83.079 | 100,000 | 0.071 | 140,000 | 0.076 |
| 18/05/2026 | 0.082 | 22.093 | 540,000 | 84.180 | 320,000 | 0.083 | 220,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
