28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.060 +0.015 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.045 | 71.850 | 0 | 28.117 | ||||
| 01/08/2025 | 0.045 | 71.350 | 0 | 29.288 | ||||
| 31/07/2025 | 0.064 | 73.400 | 690,000 | 28.925 | 690,000 | 0.059 | ||
| 30/07/2025 | 0.074 | 74.250 | 5,520,000 | 29.020 | 4,830,000 | 0.078 | ||
| 29/07/2025 | 0.084 | 74.800 | 0 | 30.432 | ||||
| 28/07/2025 | 0.074 | 74.050 | 4,160,000 | 29.501 | 3,300,000 | 0.069 | ||
| 25/07/2025 | 0.047 | 70.550 | 0 | 31.354 | ||||
| 24/07/2025 | 0.050 | 71.300 | 0 | 29.674 | ||||
| 23/07/2025 | 0.050 | 71.250 | 0 | 29.613 | ||||
| 22/07/2025 | 0.035 | 69.350 | 0 | 29.121 | ||||
| 21/07/2025 | 0.035 | 69.350 | 0 | 28.887 | ||||
| 18/07/2025 | 0.034 | 68.800 | 0 | 29.452 | ||||
| 17/07/2025 | 0.030 | 67.650 | 0 | 30.702 | ||||
| 16/07/2025 | 0.034 | 67.950 | 500,000 | 31.564 | ||||
| 15/07/2025 | 0.037 | 68.950 | 140,000 | 29.771 | ||||
| 14/07/2025 | 0.036 | 68.250 | 1,040,000 | 31.206 | 1,000,000 | 0.038 | ||
| 11/07/2025 | 0.047 | 69.650 | 2,120,000 | 31.103 | ||||
| 10/07/2025 | 0.034 | 68.100 | 50,000 | 29.860 | ||||
| 09/07/2025 | 0.037 | 68.500 | 120,000 | 29.863 | ||||
| 08/07/2025 | 0.039 | 68.700 | 800,000 | 30.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
