28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 66.750 | 150,000 | 31.022 | 80,000 | 0.039 | ||
| 18/06/2025 | 0.045 | 68.100 | 8,930,000 | 30.584 | 7,750,000 | 0.047 | 340,000 | 0.045 |
| 17/06/2025 | 0.057 | 68.950 | 3,900,000 | 32.612 | 3,380,000 | 0.058 | 160,000 | 0.057 |
| 16/06/2025 | 0.057 | 68.750 | 1,670,000 | 33.008 | 300,000 | 0.056 | 580,000 | 0.063 |
| 13/06/2025 | 0.060 | 69.150 | 6,570,000 | 32.469 | 4,950,000 | 0.061 | ||
| 12/06/2025 | 0.060 | 68.900 | 12,090,000 | 33.008 | 4,980,000 | 0.063 | 6,760,000 | 0.063 |
| 11/06/2025 | 0.073 | 70.150 | 17,000,000 | 33.780 | 7,220,000 | 0.080 | 8,850,000 | 0.078 |
| 10/06/2025 | 0.069 | 69.700 | 1,160,000 | 33.609 | 1,150,000 | 0.070 | ||
| 09/06/2025 | 0.063 | 68.950 | 7,340,000 | 33.489 | 5,390,000 | 0.061 | 1,950,000 | 0.057 |
| 06/06/2025 | 0.053 | 67.050 | 1,710,000 | 34.494 | 1,560,000 | 0.063 | 150,000 | 0.058 |
| 05/06/2025 | 0.047 | 66.850 | 0 | 32.596 | ||||
| 04/06/2025 | 0.045 | 66.050 | 0 | 33.655 | ||||
| 03/06/2025 | 0.049 | 67.000 | 200,000 | 32.767 | 200,000 | 0.053 | ||
| 02/06/2025 | 0.041 | 65.700 | 0 | 32.718 | ||||
| 30/05/2025 | 0.041 | 65.650 | 50,000 | 32.404 | 50,000 | 0.040 | ||
| 29/05/2025 | 0.038 | 65.000 | 0 | 32.569 | ||||
| 28/05/2025 | 0.035 | 63.450 | 0 | 37.582 | ||||
| 27/05/2025 | 0.035 | 63.890 | 240,000 | 33.262 | ||||
| 26/05/2025 | 0.032 | 63.140 | 1,970,000 | 33.470 | 1,880,000 | 0.034 | ||
| 23/05/2025 | 0.034 | 63.540 | 2,890,000 | 33.044 | 2,210,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
