28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.029 | 73.200 | 0 | 41.257 | ||||
| 17/09/2025 | 0.029 | 74.500 | 0 | 12.113 | ||||
| 16/09/2025 | 0.023 | 74.150 | 1,560,000 | 11.074 | 1,560,000 | 0.051 | ||
| 15/09/2025 | 0.045 | 75.100 | 370,000 | 21.242 | 270,000 | 0.058 | ||
| 12/09/2025 | 0.054 | 75.800 | 3,250,000 | 2,380,000 | 0.058 | |||
| 11/09/2025 | 0.053 | 75.350 | 1,100,000 | 22.065 | 500,000 | 0.054 | ||
| 10/09/2025 | 0.064 | 76.100 | 740,000 | 19.049 | 390,000 | 0.064 | ||
| 09/09/2025 | 0.046 | 74.900 | 730,000 | 20.095 | ||||
| 08/09/2025 | 0.024 | 73.000 | 940,000 | 20.842 | ||||
| 05/09/2025 | 0.015 | 71.650 | 2,880,000 | 23.624 | 870,000 | 0.013 | ||
| 04/09/2025 | 0.017 | 71.510 | 500,000 | 22.675 | 500,000 | 0.017 | ||
| 03/09/2025 | 0.022 | 71.810 | 0 | 24.244 | ||||
| 02/09/2025 | 0.027 | 72.210 | 0 | 24.948 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 22.930 | ||||
| 29/08/2025 | 0.038 | 72.910 | 1,490,000 | 25.655 | 500,000 | 0.037 | ||
| 28/08/2025 | 0.031 | 72.010 | 0 | 26.068 | ||||
| 27/08/2025 | 0.031 | 71.910 | 0 | 26.114 | ||||
| 26/08/2025 | 0.045 | 72.960 | 40,000 | 28.630 | ||||
| 25/08/2025 | 0.056 | 74.110 | 330,000 | 27.146 | ||||
| 22/08/2025 | 0.037 | 72.360 | 1,390,000 | 25.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
