28665 友邦中銀五九購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.029 | 73.200 | 0 | 4,280,000 | 6.114 | ||||
| 17/09/2025 | 0.029 | 74.500 | 0 | 4,280,000 | 6.114 | ||||
| 16/09/2025 | 0.023 | 74.150 | 1,560,000 | 4,280,000 | 6.114 | 1,560,000 | 0.051 | ||
| 15/09/2025 | 0.045 | 75.100 | 370,000 | 5,840,000 | 8.343 | 270,000 | 0.058 | ||
| 12/09/2025 | 0.054 | 75.800 | 3,250,000 | 6,110,000 | 8.729 | 2,380,000 | 0.058 | ||
| 11/09/2025 | 0.053 | 75.350 | 1,100,000 | 8,490,000 | 12.129 | 500,000 | 0.054 | ||
| 10/09/2025 | 0.064 | 76.100 | 740,000 | 8,990,000 | 12.843 | 390,000 | 0.064 | ||
| 09/09/2025 | 0.046 | 74.900 | 730,000 | 9,380,000 | 13.400 | ||||
| 08/09/2025 | 0.024 | 73.000 | 940,000 | 9,380,000 | 13.400 | ||||
| 05/09/2025 | 0.015 | 71.650 | 2,880,000 | 9,380,000 | 13.400 | 870,000 | 0.013 | ||
| 04/09/2025 | 0.017 | 71.510 | 500,000 | 10,250,000 | 14.643 | 500,000 | 0.017 | ||
| 03/09/2025 | 0.022 | 71.810 | 0 | 10,750,000 | 15.357 | ||||
| 02/09/2025 | 0.027 | 72.210 | 0 | 10,750,000 | 15.357 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 10,750,000 | 15.357 | ||||
| 29/08/2025 | 0.038 | 72.910 | 1,490,000 | 10,750,000 | 15.357 | 500,000 | 0.037 | ||
| 28/08/2025 | 0.031 | 72.010 | 0 | 11,250,000 | 16.071 | ||||
| 27/08/2025 | 0.031 | 71.910 | 0 | 11,250,000 | 16.071 | ||||
| 26/08/2025 | 0.045 | 72.960 | 40,000 | 11,250,000 | 16.071 | ||||
| 25/08/2025 | 0.056 | 74.110 | 330,000 | 11,250,000 | 16.071 | ||||
| 22/08/2025 | 0.037 | 72.360 | 1,390,000 | 11,250,000 | 16.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
