28691 金沙摩利五九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.014 | 15.020 | 0 | 58.204 | ||||
| 18/06/2025 | 0.014 | 15.460 | 0 | 54.316 | ||||
| 17/06/2025 | 0.014 | 15.660 | 0 | 52.402 | ||||
| 16/06/2025 | 0.014 | 14.880 | 0 | 58.167 | ||||
| 13/06/2025 | 0.014 | 14.920 | 0 | 56.747 | ||||
| 12/06/2025 | 0.014 | 15.500 | 0 | 51.950 | ||||
| 11/06/2025 | 0.014 | 15.960 | 0 | 48.219 | ||||
| 10/06/2025 | 0.014 | 15.880 | 0 | 48.530 | ||||
| 09/06/2025 | 0.014 | 15.740 | 0 | 49.261 | ||||
| 06/06/2025 | 0.014 | 15.460 | 300,000 | 50.427 | 300,000 | 0.016 | ||
| 05/06/2025 | 0.017 | 15.740 | 0 | 50.412 | ||||
| 04/06/2025 | 0.019 | 15.880 | 0 | 50.491 | ||||
| 03/06/2025 | 0.019 | 15.780 | 532,000 | 51.006 | 532,000 | 0.022 | ||
| 02/06/2025 | 0.022 | 16.080 | 12,000 | 50.422 | 12,000 | 0.023 | ||
| 30/05/2025 | 0.016 | 15.420 | 0 | 50.388 | ||||
| 29/05/2025 | 0.016 | 15.540 | 200,000 | 49.264 | 100,000 | 0.016 | ||
| 28/05/2025 | 0.016 | 15.460 | 160,000 | 51.361 | 160,000 | 0.016 | ||
| 27/05/2025 | 0.013 | 15.130 | 0 | 49.094 | ||||
| 26/05/2025 | 0.013 | 15.110 | 0 | 48.977 | ||||
| 23/05/2025 | 0.013 | 14.790 | 0 | 50.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
