28691 長飛中銀六乙購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.047 | 190.500 | 50,000 | 2,525,000 | 5.050 | 25,000 | 0.053 | ||
| 21/09/2026 | 0.044 | 185.500 | 75,000 | 2,550,000 | 5.100 | 75,000 | 0.044 | ||
| 18/09/2026 | 0.042 | 183.100 | 550,000 | 2,625,000 | 5.250 | 225,000 | 0.043 | 325,000 | 0.044 |
| 17/09/2026 | 0.045 | 184.400 | 1,300,000 | 2,525,000 | 5.050 | 650,000 | 0.045 | 650,000 | 0.045 |
| 16/09/2026 | 0.041 | 177.000 | 250,000 | 2,525,000 | 5.050 | 175,000 | 0.042 | 75,000 | 0.041 |
| 15/09/2026 | 0.039 | 173.200 | 0 | 2,625,000 | 5.250 | ||||
| 14/09/2026 | 0.040 | 174.774 | 375,000 | 2,625,000 | 5.250 | 150,000 | 0.045 | 225,000 | 0.042 |
| 11/09/2026 | 0.046 | 182.274 | 225,000 | 2,550,000 | 5.100 | 25,000 | 0.046 | 200,000 | 0.042 |
| 10/09/2026 | 0.043 | 176.174 | 1,000,000 | 2,375,000 | 4.750 | 75,000 | 0.042 | 925,000 | 0.044 |
| 09/09/2026 | 0.048 | 182.374 | 400,000 | 1,525,000 | 3.050 | 175,000 | 0.054 | 75,000 | 0.048 |
| 08/09/2026 | 0.040 | 169.974 | 3,200,000 | 1,625,000 | 3.250 | 1,625,000 | 0.044 | 1,575,000 | 0.044 |
| 07/09/2026 | 0.042 | 173.974 | 2,150,000 | 1,675,000 | 3.350 | 2,125,000 | 0.039 | 25,000 | 0.038 |
| 04/09/2026 | 0.034 | 158.174 | 9,275,000 | 3,775,000 | 7.550 | 4,625,000 | 0.037 | 4,650,000 | 0.037 |
| 03/09/2026 | 0.036 | 162.774 | 15,775,000 | 3,750,000 | 7.500 | 6,875,000 | 0.038 | 8,900,000 | 0.037 |
| 02/09/2026 | 0.042 | 168.174 | 9,625,000 | 1,725,000 | 3.450 | 5,075,000 | 0.040 | 4,550,000 | 0.039 |
| 01/09/2026 | 0.038 | 162.874 | 12,450,000 | 2,250,000 | 4.500 | 6,225,000 | 0.036 | 6,225,000 | 0.036 |
| 31/08/2026 | 0.039 | 165.474 | 3,900,000 | 2,250,000 | 4.500 | 1,575,000 | 0.039 | 2,125,000 | 0.040 |
| 28/08/2026 | 0.044 | 169.074 | 1,950,000 | 1,700,000 | 3.400 | 925,000 | 0.047 | 975,000 | 0.048 |
| 27/08/2026 | 0.052 | 178.574 | 5,525,000 | 1,650,000 | 3.300 | 2,775,000 | 0.047 | 2,625,000 | 0.047 |
| 26/08/2026 | 0.041 | 161.774 | 5,650,000 | 1,800,000 | 3.600 | 3,150,000 | 0.046 | 2,500,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
