28696 中車麥銀六二購Ａ (認購證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.074 | 6.010 | 720,000 | 60.781 | 720,000 | 0.081 | ||
| 17/09/2025 | 0.085 | 6.170 | 570,000 | 60.752 | 250,000 | 0.083 | 320,000 | 0.084 |
| 16/09/2025 | 0.084 | 6.110 | 400,000 | 61.715 | 200,000 | 0.084 | 200,000 | 0.083 |
| 15/09/2025 | 0.089 | 6.100 | 0 | 63.570 | ||||
| 12/09/2025 | 0.090 | 6.170 | 1,135,000 | 61.494 | 575,000 | 0.096 | 560,000 | 0.097 |
| 11/09/2025 | 0.095 | 6.230 | 1,360,000 | 61.534 | 560,000 | 0.092 | 700,000 | 0.091 |
| 10/09/2025 | 0.084 | 5.990 | 630,000 | 63.313 | 320,000 | 0.088 | 310,000 | 0.088 |
| 09/09/2025 | 0.086 | 6.010 | 2,010,000 | 63.337 | 1,030,000 | 0.086 | 980,000 | 0.088 |
| 08/09/2025 | 0.090 | 6.060 | 1,265,000 | 63.330 | 620,000 | 0.093 | 645,000 | 0.092 |
| 05/09/2025 | 0.090 | 6.000 | 950,000 | 64.145 | 470,000 | 0.089 | 480,000 | 0.088 |
| 04/09/2025 | 0.085 | 5.920 | 1,330,000 | 64.066 | 700,000 | 0.086 | 630,000 | 0.085 |
| 03/09/2025 | 0.087 | 5.930 | 2,060,000 | 64.335 | 980,000 | 0.092 | 1,080,000 | 0.092 |
| 02/09/2025 | 0.097 | 5.980 | 3,010,000 | 63.621 | 1,530,000 | 0.099 | 1,480,000 | 0.100 |
| 01/09/2025 | 0.106 | 6.090 | 920,000 | 63.725 | 450,000 | 0.117 | 470,000 | 0.117 |
| 29/08/2025 | 0.126 | 6.270 | 1,320,000 | 64.969 | 660,000 | 0.131 | 660,000 | 0.131 |
| 28/08/2025 | 0.129 | 6.320 | 3,440,000 | 64.408 | 2,495,000 | 0.130 | 945,000 | 0.129 |
| 27/08/2025 | 0.127 | 6.300 | 2,450,000 | 64.092 | 1,125,000 | 0.135 | 1,325,000 | 0.136 |
| 26/08/2025 | 0.139 | 6.380 | 25,560,000 | 66.216 | 2,510,000 | 0.137 | 23,050,000 | 0.139 |
| 25/08/2025 | 0.139 | 6.360 | 10,440,000 | 66.520 | 5,730,000 | 0.148 | 4,710,000 | 0.147 |
| 22/08/2025 | 0.128 | 6.140 | 6,390,000 | 68.121 | 3,120,000 | 0.131 | 3,270,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
