28696 中車麥銀六二購Ａ (認購證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.074 | 6.010 | 720,000 | 24,540,000 | 61.350 | 720,000 | 0.081 | ||
| 17/09/2025 | 0.085 | 6.170 | 570,000 | 23,820,000 | 59.550 | 250,000 | 0.083 | 320,000 | 0.084 |
| 16/09/2025 | 0.084 | 6.110 | 400,000 | 23,750,000 | 59.375 | 200,000 | 0.084 | 200,000 | 0.083 |
| 15/09/2025 | 0.089 | 6.100 | 0 | 23,750,000 | 59.375 | ||||
| 12/09/2025 | 0.090 | 6.170 | 1,135,000 | 23,750,000 | 59.375 | 575,000 | 0.096 | 560,000 | 0.097 |
| 11/09/2025 | 0.095 | 6.230 | 1,360,000 | 23,765,000 | 59.412 | 560,000 | 0.092 | 700,000 | 0.091 |
| 10/09/2025 | 0.084 | 5.990 | 630,000 | 23,625,000 | 59.062 | 320,000 | 0.088 | 310,000 | 0.088 |
| 09/09/2025 | 0.086 | 6.010 | 2,010,000 | 23,635,000 | 59.088 | 1,030,000 | 0.086 | 980,000 | 0.088 |
| 08/09/2025 | 0.090 | 6.060 | 1,265,000 | 23,685,000 | 59.212 | 620,000 | 0.093 | 645,000 | 0.092 |
| 05/09/2025 | 0.090 | 6.000 | 950,000 | 23,660,000 | 59.150 | 470,000 | 0.089 | 480,000 | 0.088 |
| 04/09/2025 | 0.085 | 5.920 | 1,330,000 | 23,650,000 | 59.125 | 700,000 | 0.086 | 630,000 | 0.085 |
| 03/09/2025 | 0.087 | 5.930 | 2,060,000 | 23,720,000 | 59.300 | 980,000 | 0.092 | 1,080,000 | 0.092 |
| 02/09/2025 | 0.097 | 5.980 | 3,010,000 | 23,620,000 | 59.050 | 1,530,000 | 0.099 | 1,480,000 | 0.100 |
| 01/09/2025 | 0.106 | 6.090 | 920,000 | 23,670,000 | 59.175 | 450,000 | 0.117 | 470,000 | 0.117 |
| 29/08/2025 | 0.126 | 6.270 | 1,320,000 | 23,650,000 | 59.125 | 660,000 | 0.131 | 660,000 | 0.131 |
| 28/08/2025 | 0.129 | 6.320 | 3,440,000 | 23,650,000 | 59.125 | 2,495,000 | 0.130 | 945,000 | 0.129 |
| 27/08/2025 | 0.127 | 6.300 | 2,450,000 | 25,200,000 | 63.000 | 1,125,000 | 0.135 | 1,325,000 | 0.136 |
| 26/08/2025 | 0.139 | 6.380 | 25,560,000 | 25,000,000 | 62.500 | 2,510,000 | 0.137 | 23,050,000 | 0.139 |
| 25/08/2025 | 0.139 | 6.360 | 10,440,000 | 4,460,000 | 11.150 | 5,730,000 | 0.148 | 4,710,000 | 0.147 |
| 22/08/2025 | 0.128 | 6.140 | 6,390,000 | 5,480,000 | 13.700 | 3,120,000 | 0.131 | 3,270,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
