28698 中芯花旗五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.011 | 44.050 | 0 | |||||
| 24/06/2025 | 0.011 | 41.700 | 0 | |||||
| 23/06/2025 | 0.011 | 41.300 | 2,480,000 | 120,000 | 0.011 | |||
| 20/06/2025 | 0.010 | 39.500 | 0 | 41.284 | ||||
| 19/06/2025 | 0.010 | 38.850 | 142,500 | 48.576 | 142,500 | 0.010 | ||
| 18/06/2025 | 0.012 | 39.250 | 0 | 44.554 | ||||
| 17/06/2025 | 0.012 | 39.700 | 60,000 | 35.635 | ||||
| 16/06/2025 | 0.020 | 40.100 | 142,500 | 42.473 | ||||
| 13/06/2025 | 0.020 | 40.000 | 60,000 | 39.082 | ||||
| 12/06/2025 | 0.026 | 40.800 | 262,500 | 34.588 | ||||
| 11/06/2025 | 0.056 | 41.650 | 0 | 63.269 | ||||
| 10/06/2025 | 0.056 | 41.450 | 0 | 64.874 | ||||
| 09/06/2025 | 0.056 | 42.250 | 5,000 | 48.624 | 5,000 | 0.053 | ||
| 06/06/2025 | 0.059 | 40.200 | 5,000 | 80.165 | 5,000 | 0.059 | ||
| 05/06/2025 | 0.061 | 42.250 | 145,000 | 50.548 | 145,000 | 0.058 | ||
| 04/06/2025 | 0.051 | 40.550 | 100,000 | 62.073 | 100,000 | 0.053 | ||
| 03/06/2025 | 0.051 | 40.500 | 0 | 61.467 | ||||
| 02/06/2025 | 0.051 | 40.100 | 0 | 65.186 | ||||
| 30/05/2025 | 0.056 | 40.550 | 0 | 61.890 | ||||
| 29/05/2025 | 0.062 | 41.400 | 0 | 56.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
