28698 中芯花旗五六購Ａ (認購證)
按盤價 
0.121 +0.016 (+15.238%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.105 | 43.000 | 140,000 | 5,455,000 | 6.820 | 140,000 | 0.103 | ||
| 08/05/2025 | 0.137 | 45.150 | 1,200,000 | 5,315,000 | 6.640 | 1,200,000 | 0.137 | ||
| 07/05/2025 | 0.162 | 46.200 | 0 | 4,115,000 | 5.140 | ||||
| 06/05/2025 | 0.173 | 46.950 | 0 | 4,115,000 | 5.140 | ||||
| 02/05/2025 | 0.176 | 47.500 | 0 | 4,115,000 | 5.140 | ||||
| 30/04/2025 | 0.171 | 46.900 | 2,500 | 4,115,000 | 5.140 | 2,500 | 0.171 | ||
| 29/04/2025 | 0.152 | 45.750 | 0 | 4,117,500 | 5.150 | ||||
| 28/04/2025 | 0.150 | 45.400 | 0 | 4,117,500 | 5.150 | ||||
| 25/04/2025 | 0.150 | 45.050 | 400,000 | 4,117,500 | 5.150 | 100,000 | 0.153 | 300,000 | 0.152 |
| 24/04/2025 | 0.169 | 46.350 | 0 | 3,917,500 | 4.900 | ||||
| 23/04/2025 | 0.173 | 46.800 | 0 | 3,917,500 | 4.900 | ||||
| 22/04/2025 | 0.173 | 46.600 | 600,000 | 3,917,500 | 4.900 | 600,000 | 0.173 | ||
| 17/04/2025 | 0.164 | 46.000 | 0 | 4,517,500 | 5.650 | ||||
| 16/04/2025 | 0.161 | 45.400 | 0 | 4,517,500 | 5.650 | ||||
| 15/04/2025 | 0.161 | 45.350 | 2,500 | 4,517,500 | 5.650 | 2,500 | 0.161 | ||
| 14/04/2025 | 0.197 | 47.500 | 0 | 4,520,000 | 5.650 | ||||
| 11/04/2025 | 0.195 | 46.700 | 125,000 | 4,520,000 | 5.650 | 25,000 | 0.168 | 100,000 | 0.198 |
| 10/04/2025 | 0.149 | 44.100 | 20,000 | 4,445,000 | 5.560 | 20,000 | 0.151 | ||
| 09/04/2025 | 0.159 | 43.250 | 525,000 | 4,425,000 | 5.530 | 100,000 | 0.141 | 425,000 | 0.141 |
| 08/04/2025 | 0.104 | 39.150 | 50,000 | 4,100,000 | 5.130 | 50,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
