28724 吉利國君五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 16.680 | 0 | 79.676 | ||||
| 30/04/2025 | 0.010 | 16.360 | 0 | 75.853 | ||||
| 29/04/2025 | 0.010 | 16.460 | 0 | 75.809 | ||||
| 28/04/2025 | 0.010 | 15.800 | 0 | 70.353 | ||||
| 25/04/2025 | 0.010 | 15.980 | 0 | 69.764 | ||||
| 24/04/2025 | 0.010 | 15.740 | 0 | 67.453 | ||||
| 23/04/2025 | 0.010 | 16.140 | 130,000 | 69.679 | ||||
| 22/04/2025 | 0.011 | 15.700 | 245,000 | 67.230 | ||||
| 17/04/2025 | 0.014 | 15.500 | 0 | 66.296 | ||||
| 16/04/2025 | 0.015 | 15.460 | 50,000 | 66.446 | ||||
| 15/04/2025 | 0.011 | 16.360 | 500,000 | 67.966 | ||||
| 14/04/2025 | 0.013 | 16.540 | 145,000 | 70.789 | ||||
| 11/04/2025 | 0.017 | 15.880 | 930,000 | 68.702 | ||||
| 10/04/2025 | 0.019 | 14.920 | 640,000 | 62.960 | 100,000 | 0.017 | ||
| 09/04/2025 | 0.036 | 14.320 | 1,900,000 | 68.189 | 300,000 | 0.067 | ||
| 08/04/2025 | 0.046 | 13.960 | 0 | 69.456 | ||||
| 07/04/2025 | 0.053 | 13.420 | 3,055,000 | 66.860 | 100,000 | 0.011 | 1,985,000 | 0.041 |
| 03/04/2025 | 0.011 | 16.980 | 0 | 66.186 | ||||
| 02/04/2025 | 0.011 | 17.400 | 0 | 68.065 | ||||
| 01/04/2025 | 0.011 | 16.620 | 0 | 63.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
