28750 亞盛麥銀七二購Ａ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.041 | 36.920 | 760,000 | 84.315 | 380,000 | 0.026 | 380,000 | 0.026 |
| 26/08/2026 | 0.026 | 32.940 | 2,775,000 | 84.241 | 1,415,000 | 0.031 | 1,360,000 | 0.031 |
| 25/08/2026 | 0.027 | 33.280 | 1,320,000 | 83.876 | 660,000 | 0.027 | 660,000 | 0.027 |
| 24/08/2026 | 0.028 | 33.280 | 1,440,000 | 84.491 | 840,000 | 0.026 | 600,000 | 0.026 |
| 21/08/2026 | 0.026 | 32.860 | 360,000 | 83.232 | 120,000 | 0.026 | 240,000 | 0.026 |
| 20/08/2026 | 0.032 | 33.600 | 480,000 | 85.835 | 360,000 | 0.032 | 120,000 | 0.036 |
| 19/08/2026 | 0.035 | 34.780 | 620,000 | 84.380 | 260,000 | 0.037 | 360,000 | 0.037 |
| 18/08/2026 | 0.035 | 34.980 | 500,000 | 83.565 | 240,000 | 0.035 | 260,000 | 0.033 |
| 17/08/2026 | 0.036 | 35.200 | 740,000 | 83.410 | 380,000 | 0.037 | 360,000 | 0.038 |
| 14/08/2026 | 0.042 | 36.000 | 260,000 | 84.497 | 260,000 | 0.044 | ||
| 13/08/2026 | 0.048 | 37.120 | 310,000 | 84.787 | 280,000 | 0.050 | 30,000 | 0.045 |
| 12/08/2026 | 0.045 | 36.520 | 500,000 | 84.439 | 250,000 | 0.048 | 250,000 | 0.046 |
| 11/08/2026 | 0.045 | 36.440 | 380,000 | 84.429 | 130,000 | 0.047 | 250,000 | 0.049 |
| 10/08/2026 | 0.044 | 36.340 | 630,000 | 83.849 | 380,000 | 0.047 | 250,000 | 0.050 |
| 07/08/2026 | 0.046 | 36.440 | 280,000 | 84.126 | 250,000 | 0.042 | 30,000 | 0.035 |
| 06/08/2026 | 0.032 | 33.440 | 480,000 | 82.976 | 480,000 | 0.033 | ||
| 05/08/2026 | 0.032 | 33.400 | 2,030,000 | 82.867 | 1,150,000 | 0.031 | 880,000 | 0.031 |
| 04/08/2026 | 0.031 | 32.440 | 900,000 | 84.663 | 630,000 | 0.033 | 270,000 | 0.033 |
| 03/08/2026 | 0.030 | 32.660 | 760,000 | 82.990 | 130,000 | 0.030 | 630,000 | 0.030 |
| 31/07/2026 | 0.038 | 33.800 | 400,000 | 84.983 | 270,000 | 0.040 | 130,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
