28750 亞盛麥銀七二購Ａ (認購證)
按盤價 
0.060 +0.014 (+30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.046 | 36.360 | 640,000 | 480,000 | 1.200 | 260,000 | 0.045 | 380,000 | 0.045 |
| 09/07/2026 | 0.045 | 34.000 | 260,000 | 360,000 | 0.900 | 260,000 | 0.051 | ||
| 08/07/2026 | 0.049 | 34.800 | 6,800,000 | 100,000 | 0.250 | 3,400,000 | 0.050 | 3,400,000 | 0.050 |
| 07/07/2026 | 0.051 | 35.200 | 7,000,000 | 100,000 | 0.250 | 3,500,000 | 0.055 | 3,500,000 | 0.055 |
| 06/07/2026 | 0.059 | 36.740 | 9,960,000 | 100,000 | 0.250 | 4,970,000 | 0.063 | 4,870,000 | 0.063 |
| 03/07/2026 | 0.061 | 36.880 | 11,080,000 | 200,000 | 0.500 | 5,440,000 | 0.059 | 5,540,000 | 0.059 |
| 02/07/2026 | 0.052 | 34.900 | 9,225,000 | 100,000 | 0.250 | 4,615,000 | 0.054 | 4,610,000 | 0.054 |
| 30/06/2026 | 0.045 | 33.200 | 5,210,000 | 105,000 | 0.262 | 2,610,000 | 0.045 | 2,600,000 | 0.045 |
| 29/06/2026 | 0.047 | 33.620 | 5,715,000 | 115,000 | 0.288 | 2,850,000 | 0.042 | 2,865,000 | 0.041 |
| 26/06/2026 | 0.033 | 30.480 | 4,820,000 | 100,000 | 0.250 | 2,410,000 | 0.035 | 2,410,000 | 0.035 |
| 25/06/2026 | 0.037 | 31.180 | 2,020,000 | 100,000 | 0.250 | 1,010,000 | 0.036 | 1,010,000 | 0.036 |
| 24/06/2026 | 0.040 | 31.780 | 5,300,000 | 100,000 | 0.250 | 2,750,000 | 0.040 | 2,550,000 | 0.040 |
| 23/06/2026 | 0.038 | 31.480 | 3,220,000 | 300,000 | 0.750 | 1,510,000 | 0.043 | 1,710,000 | 0.043 |
| 22/06/2026 | 0.038 | 31.520 | 260,000 | 100,000 | 0.250 | 130,000 | 0.037 | 130,000 | 0.036 |
| 18/06/2026 | 0.044 | 32.700 | 1,140,000 | 100,000 | 0.250 | 570,000 | 0.044 | 570,000 | 0.045 |
| 17/06/2026 | 0.043 | 31.920 | 2,160,000 | 100,000 | 0.250 | 1,080,000 | 0.044 | 1,080,000 | 0.045 |
| 16/06/2026 | 0.047 | 33.080 | 5,260,000 | 100,000 | 0.250 | 2,630,000 | 0.048 | 2,630,000 | 0.049 |
| 15/06/2026 | 0.054 | 34.240 | 4,220,000 | 100,000 | 0.250 | 2,110,000 | 0.055 | 2,110,000 | 0.056 |
| 12/06/2026 | 0.058 | 34.900 | 8,740,000 | 100,000 | 0.250 | 4,370,000 | 0.055 | 4,370,000 | 0.054 |
| 11/06/2026 | 0.051 | 33.580 | 4,390,000 | 100,000 | 0.250 | 2,320,000 | 0.051 | 2,070,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
