| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.465 | 11.170 | 45,000 | |||||
| 22/10/2025 | 0.420 | 10.940 | 0 | |||||
| 21/10/2025 | 0.400 | 10.840 | 0 | |||||
| 20/10/2025 | 0.400 | 10.840 | 0 | |||||
| 17/10/2025 | 0.375 | 10.640 | 0 | 33.989 | ||||
| 16/10/2025 | 0.390 | 10.770 | 0 | 24.728 | ||||
| 15/10/2025 | 0.390 | 10.760 | 0 | 26.972 | ||||
| 14/10/2025 | 0.360 | 10.530 | 0 | 35.896 | ||||
| 13/10/2025 | 0.360 | 10.560 | 0 | 32.434 | ||||
| 10/10/2025 | 0.375 | 10.670 | 0 | 27.555 | ||||
| 09/10/2025 | 0.375 | 10.670 | 0 | 27.240 | ||||
| 08/10/2025 | 0.360 | 10.560 | 0 | 30.924 | ||||
| 06/10/2025 | 0.360 | 10.540 | 0 | 32.608 | ||||
| 03/10/2025 | 0.360 | 10.590 | 0 | 25.735 | ||||
| 02/10/2025 | 0.360 | 10.510 | 0 | 34.251 | ||||
| 30/09/2025 | 0.360 | 10.470 | 0 | 36.748 | ||||
| 29/09/2025 | 0.365 | 10.500 | 0 | 36.416 | ||||
| 26/09/2025 | 0.365 | 10.570 | 0 | 29.594 | ||||
| 25/09/2025 | 0.360 | 10.510 | 0 | 32.314 | ||||
| 24/09/2025 | 0.360 | 10.550 | 0 | 28.318 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |