28793 國泰法興五乙購Ａ (認購證)
按盤價 
0.249 +0.005 (+2.049%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.244 | 9.380 | 0 | 34.341 | ||||
| 07/05/2025 | 0.237 | 9.300 | 0 | 34.786 | ||||
| 06/05/2025 | 0.237 | 9.280 | 0 | 34.926 | ||||
| 02/05/2025 | 0.222 | 9.160 | 0 | 34.489 | ||||
| 30/04/2025 | 0.200 | 8.930 | 0 | 35.148 | ||||
| 29/04/2025 | 0.204 | 8.930 | 0 | 35.937 | ||||
| 28/04/2025 | 0.206 | 8.930 | 0 | 36.208 | ||||
| 25/04/2025 | 0.206 | 8.900 | 0 | 36.546 | ||||
| 24/04/2025 | 0.213 | 8.950 | 0 | 36.704 | ||||
| 23/04/2025 | 0.213 | 8.980 | 0 | 36.012 | ||||
| 22/04/2025 | 0.206 | 8.850 | 0 | 37.284 | ||||
| 17/04/2025 | 0.207 | 8.890 | 0 | 36.245 | ||||
| 16/04/2025 | 0.197 | 8.730 | 0 | 37.490 | ||||
| 15/04/2025 | 0.206 | 8.790 | 0 | 37.891 | ||||
| 14/04/2025 | 0.226 | 8.980 | 5,000 | 37.578 | 5,000 | 0.227 | ||
| 11/04/2025 | 0.219 | 8.880 | 0 | 38.078 | ||||
| 10/04/2025 | 0.219 | 8.920 | 0 | 37.211 | ||||
| 09/04/2025 | 0.206 | 8.720 | 0 | 38.714 | ||||
| 08/04/2025 | 0.214 | 8.770 | 0 | 39.039 | ||||
| 07/04/2025 | 0.218 | 8.760 | 200,000 | 39.842 | 100,000 | 0.218 | 100,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
