日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 0.570 | 11.800 | 0 | 31.433 | ||||
09/07/2025 | 0.550 | 11.680 | 0 | 32.044 | ||||
08/07/2025 | 0.530 | 11.600 | 0 | 30.296 | ||||
07/07/2025 | 0.435 | 11.000 | 0 | 33.353 | ||||
04/07/2025 | 0.415 | 10.780 | 0 | 37.099 | ||||
03/07/2025 | 0.425 | 10.880 | 0 | 35.495 | ||||
02/07/2025 | 0.435 | 10.900 | 100,000 | 37.066 | 100,000 | 0.435 | ||
30/06/2025 | 0.405 | 10.700 | 0 | 37.216 | ||||
27/06/2025 | 0.415 | 10.760 | 0 | 37.016 | ||||
26/06/2025 | 0.420 | 10.860 | 0 | 34.260 | ||||
25/06/2025 | 0.405 | 10.760 | 550,000 | 34.436 | 550,000 | 0.395 | ||
24/06/2025 | 0.375 | 10.560 | 0 | 34.657 | ||||
23/06/2025 | 0.320 | 10.180 | 0 | 35.042 | ||||
20/06/2025 | 0.315 | 10.060 | 0 | 37.273 | ||||
19/06/2025 | 0.315 | 10.060 | 0 | 37.170 | ||||
18/06/2025 | 0.340 | 10.220 | 0 | 37.508 | ||||
17/06/2025 | 0.345 | 10.300 | 0 | 36.008 | ||||
16/06/2025 | 0.340 | 10.220 | 0 | 37.301 | ||||
13/06/2025 | 0.350 | 10.300 | 0 | 36.653 | ||||
12/06/2025 | 0.380 | 10.480 | 0 | 37.225 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |