28793 建滔花旗七三購Ａ (認購證)
按盤價 
0.241 -0.014 (-5.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.255 | 52.350 | 7,457,500 | 11,857,500 | 8.010 | 3,742,500 | 0.248 | 3,715,000 | 0.248 |
| 04/09/2026 | 0.234 | 50.250 | 50,000 | 11,885,000 | 8.030 | 50,000 | 0.240 | ||
| 03/09/2026 | 0.260 | 52.500 | 120,000 | 11,835,000 | 8.000 | 120,000 | 0.250 | ||
| 02/09/2026 | 0.270 | 52.550 | 10,000 | 11,715,000 | 7.920 | 7,500 | 0.260 | 2,500 | 0.270 |
| 01/09/2026 | 0.265 | 51.300 | 105,000 | 11,720,000 | 7.920 | 105,000 | 0.265 | ||
| 31/08/2026 | 0.300 | 54.100 | 155,000 | 11,825,000 | 7.990 | 130,000 | 0.296 | 25,000 | 0.291 |
| 28/08/2026 | 0.280 | 52.650 | 155,000 | 11,930,000 | 8.060 | 30,000 | 0.290 | 125,000 | 0.283 |
| 27/08/2026 | 0.290 | 53.150 | 165,000 | 11,835,000 | 8.000 | 110,000 | 0.283 | 55,000 | 0.293 |
| 26/08/2026 | 0.249 | 49.580 | 102,500 | 11,890,000 | 8.030 | 62,500 | 0.251 | 40,000 | 0.252 |
| 25/08/2026 | 0.275 | 50.950 | 12,710,000 | 11,912,500 | 8.050 | 6,432,500 | 0.235 | 6,130,000 | 0.234 |
| 24/08/2026 | 0.215 | 45.580 | 14,657,500 | 12,215,000 | 8.250 | 7,212,500 | 0.209 | 7,412,500 | 0.209 |
| 21/08/2026 | 0.228 | 46.800 | 17,240,000 | 12,015,000 | 8.120 | 8,622,500 | 0.235 | 8,615,000 | 0.236 |
| 20/08/2026 | 0.217 | 45.520 | 14,450,000 | 12,022,500 | 8.120 | 7,230,000 | 0.222 | 7,200,000 | 0.221 |
| 19/08/2026 | 0.220 | 45.720 | 28,172,500 | 12,052,500 | 8.140 | 14,020,000 | 0.230 | 14,150,000 | 0.231 |
| 18/08/2026 | 0.260 | 48.820 | 175,000 | 11,922,500 | 8.060 | 47,500 | 0.258 | 85,000 | 0.258 |
| 17/08/2026 | 0.290 | 51.250 | 1,172,500 | 11,885,000 | 8.030 | 305,000 | 0.273 | 500,000 | 0.295 |
| 14/08/2026 | 0.246 | 47.840 | 9,807,500 | 11,690,000 | 7.900 | 4,955,000 | 0.247 | 4,702,500 | 0.246 |
| 13/08/2026 | 0.232 | 45.840 | 450,000 | 11,942,500 | 8.070 | 387,500 | 0.256 | 52,500 | 0.249 |
| 12/08/2026 | 0.248 | 46.980 | 2,402,500 | 12,277,500 | 8.300 | 1,150,000 | 0.241 | 1,155,000 | 0.240 |
| 11/08/2026 | 0.231 | 44.820 | 19,377,500 | 12,272,500 | 8.290 | 9,677,500 | 0.233 | 9,405,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
