28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.039 | 1.310 | 390,000 | 87.274 | 340,000 | 0.039 | ||
| 13/11/2025 | 0.040 | 1.330 | 5,000 | 86.549 | ||||
| 12/11/2025 | 0.040 | 1.320 | 1,880,000 | 87.227 | 190,000 | 0.039 | 1,630,000 | 0.039 |
| 11/11/2025 | 0.051 | 1.420 | 0 | 89.710 | ||||
| 10/11/2025 | 0.052 | 1.470 | 0 | 86.403 | ||||
| 07/11/2025 | 0.052 | 1.470 | 600,000 | 85.989 | 110,000 | 0.051 | 270,000 | 0.053 |
| 06/11/2025 | 0.045 | 1.380 | 1,400,000 | 86.498 | 200,000 | 0.046 | 1,200,000 | 0.046 |
| 05/11/2025 | 0.044 | 1.370 | 10,000 | 86.187 | ||||
| 04/11/2025 | 0.043 | 1.340 | 130,000 | 87.414 | 50,000 | 0.043 | ||
| 03/11/2025 | 0.046 | 1.390 | 0 | 86.172 | ||||
| 31/10/2025 | 0.046 | 1.360 | 0 | 88.208 | ||||
| 30/10/2025 | 0.046 | 1.380 | 2,025,000 | 86.440 | 2,010,000 | 0.046 | ||
| 28/10/2025 | 0.041 | 1.320 | 0 | 86.011 | ||||
| 27/10/2025 | 0.039 | 1.320 | 0 | 83.829 | ||||
| 24/10/2025 | 0.039 | 1.290 | 2,850,000 | 85.846 | 2,550,000 | 0.039 | 250,000 | 0.039 |
| 23/10/2025 | 0.040 | 1.290 | 4,545,000 | 86.758 | 4,505,000 | 0.038 | ||
| 22/10/2025 | 0.038 | 1.260 | 1,015,000 | 86.978 | 1,000,000 | 0.038 | ||
| 21/10/2025 | 0.042 | 1.280 | 225,000 | 89.442 | 225,000 | 0.042 | ||
| 20/10/2025 | 0.039 | 1.270 | 2,285,000 | 86.996 | 110,000 | 0.040 | 2,175,000 | 0.041 |
| 17/10/2025 | 0.041 | 1.290 | 3,280,000 | 87.044 | 685,000 | 0.045 | 2,595,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
