28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.033 | 0.800 | 30,000 | 104.642 | 30,000 | 0.031 | ||
| 07/05/2025 | 0.033 | 0.800 | 0 | 104.540 | ||||
| 06/05/2025 | 0.033 | 0.780 | 0 | 106.569 | ||||
| 02/05/2025 | 0.034 | 0.810 | 1,000,000 | 104.115 | 1,000,000 | 0.034 | ||
| 30/04/2025 | 0.033 | 0.790 | 0 | 104.789 | ||||
| 29/04/2025 | 0.033 | 0.790 | 200,000 | 104.789 | 200,000 | 0.033 | ||
| 28/04/2025 | 0.034 | 0.790 | 0 | 106.041 | ||||
| 25/04/2025 | 0.035 | 0.810 | 1,000,000 | 104.814 | 1,000,000 | 0.035 | ||
| 24/04/2025 | 0.035 | 0.800 | 0 | 105.832 | ||||
| 23/04/2025 | 0.035 | 0.800 | 65,000 | 105.726 | 65,000 | 0.035 | ||
| 22/04/2025 | 0.034 | 0.790 | 150,000 | 105.419 | 150,000 | 0.033 | ||
| 17/04/2025 | 0.035 | 0.780 | 0 | 107.396 | ||||
| 16/04/2025 | 0.036 | 0.790 | 0 | 107.477 | ||||
| 15/04/2025 | 0.039 | 0.830 | 0 | 106.730 | ||||
| 14/04/2025 | 0.039 | 0.840 | 0 | 105.514 | ||||
| 11/04/2025 | 0.037 | 0.810 | 55,000 | 106.019 | 55,000 | 0.037 | ||
| 10/04/2025 | 0.036 | 0.780 | 50,000 | 108.044 | 50,000 | 0.036 | ||
| 09/04/2025 | 0.033 | 0.750 | 0 | 107.359 | ||||
| 08/04/2025 | 0.033 | 0.730 | 1,585,000 | 109.637 | 1,425,000 | 0.033 | ||
| 07/04/2025 | 0.050 | 0.730 | 0 | 133.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
