28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.042 | 1.260 | 1,150,000 | 87.666 | 950,000 | 0.042 | 200,000 | 0.043 |
| 22/09/2025 | 0.044 | 1.290 | 3,135,000 | 87.088 | 1,270,000 | 0.044 | 1,760,000 | 0.045 |
| 19/09/2025 | 0.048 | 1.330 | 900,000 | 87.329 | 900,000 | 0.049 | ||
| 18/09/2025 | 0.050 | 1.360 | 1,630,000 | 86.652 | 400,000 | 0.049 | 650,000 | 0.053 |
| 17/09/2025 | 0.052 | 1.390 | 945,000 | 85.949 | 600,000 | 0.052 | 145,000 | 0.049 |
| 16/09/2025 | 0.046 | 1.310 | 1,555,000 | 86.784 | 100,000 | 0.046 | 1,455,000 | 0.046 |
| 15/09/2025 | 0.044 | 1.260 | 20,000 | 88.794 | 20,000 | 0.045 | ||
| 12/09/2025 | 0.045 | 1.270 | 870,000 | 88.593 | 870,000 | 0.046 | ||
| 11/09/2025 | 0.049 | 1.320 | 40,000 | 88.216 | 40,000 | 0.050 | ||
| 10/09/2025 | 0.049 | 1.330 | 4,870,000 | 87.285 | 3,140,000 | 0.049 | 1,710,000 | 0.049 |
| 09/09/2025 | 0.055 | 1.390 | 2,055,000 | 87.772 | 1,255,000 | 0.053 | 780,000 | 0.054 |
| 08/09/2025 | 0.059 | 1.440 | 2,580,000 | 87.110 | 995,000 | 0.058 | 1,585,000 | 0.059 |
| 05/09/2025 | 0.062 | 1.470 | 285,000 | 86.890 | 210,000 | 0.063 | 75,000 | 0.061 |
| 04/09/2025 | 0.050 | 1.310 | 3,965,000 | 89.142 | 3,130,000 | 0.054 | 785,000 | 0.054 |
| 03/09/2025 | 0.048 | 1.290 | 840,000 | 88.783 | 490,000 | 0.049 | 350,000 | 0.049 |
| 02/09/2025 | 0.050 | 1.300 | 3,530,000 | 89.933 | 1,175,000 | 0.053 | 2,355,000 | 0.052 |
| 01/09/2025 | 0.048 | 1.280 | 2,170,000 | 89.570 | 170,000 | 0.046 | 2,000,000 | 0.047 |
| 29/08/2025 | 0.047 | 1.250 | 2,060,000 | 90.750 | 650,000 | 0.044 | 1,410,000 | 0.045 |
| 28/08/2025 | 0.041 | 1.190 | 415,000 | 89.629 | 155,000 | 0.043 | 260,000 | 0.043 |
| 27/08/2025 | 0.042 | 1.180 | 100,000 | 91.401 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
