28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.030 | 0.880 | 3,020,000 | 98.652 | 3,000,000 | 0.030 | 20,000 | 0.030 |
| 23/06/2025 | 0.029 | 0.860 | 400,000 | 99.186 | 400,000 | 0.029 | ||
| 20/06/2025 | 0.031 | 0.870 | 0 | 100.556 | ||||
| 19/06/2025 | 0.031 | 0.870 | 0 | 100.450 | ||||
| 18/06/2025 | 0.031 | 0.870 | 0 | 100.343 | ||||
| 17/06/2025 | 0.031 | 0.870 | 0 | 100.234 | ||||
| 16/06/2025 | 0.031 | 0.870 | 1,010,000 | 100.124 | 1,010,000 | 0.031 | ||
| 13/06/2025 | 0.032 | 0.860 | 0 | 102.152 | ||||
| 12/06/2025 | 0.032 | 0.870 | 300,000 | 101.017 | ||||
| 11/06/2025 | 0.033 | 0.900 | 1,330,000 | 99.201 | 1,330,000 | 0.033 | ||
| 10/06/2025 | 0.032 | 0.860 | 140,000 | 101.881 | 90,000 | 0.032 | 50,000 | 0.033 |
| 09/06/2025 | 0.033 | 0.870 | 5,095,000 | 102.064 | 2,005,000 | 0.035 | 3,090,000 | 0.033 |
| 06/06/2025 | 0.031 | 0.820 | 3,005,000 | 104.306 | 1,000,000 | 0.031 | 2,005,000 | 0.030 |
| 05/06/2025 | 0.033 | 0.840 | 300,000 | 104.774 | 300,000 | 0.033 | ||
| 04/06/2025 | 0.032 | 0.820 | 0 | 105.466 | ||||
| 03/06/2025 | 0.031 | 0.810 | 0 | 105.184 | ||||
| 02/06/2025 | 0.029 | 0.800 | 2,300,000 | 103.339 | 2,300,000 | 0.029 | ||
| 30/05/2025 | 0.034 | 0.820 | 0 | 107.773 | ||||
| 29/05/2025 | 0.035 | 0.840 | 1,100,000 | 106.796 | 100,000 | 0.035 | 1,000,000 | 0.035 |
| 28/05/2025 | 0.035 | 0.830 | 0 | 107.784 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
