28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.030 | 0.880 | 3,020,000 | 14,160,000 | 35.400 | 3,000,000 | 0.030 | 20,000 | 0.030 |
| 23/06/2025 | 0.029 | 0.860 | 400,000 | 17,140,000 | 42.850 | 400,000 | 0.029 | ||
| 20/06/2025 | 0.031 | 0.870 | 0 | 16,740,000 | 41.850 | ||||
| 19/06/2025 | 0.031 | 0.870 | 0 | 16,740,000 | 41.850 | ||||
| 18/06/2025 | 0.031 | 0.870 | 0 | 16,740,000 | 41.850 | ||||
| 17/06/2025 | 0.031 | 0.870 | 0 | 16,740,000 | 41.850 | ||||
| 16/06/2025 | 0.031 | 0.870 | 1,010,000 | 16,740,000 | 41.850 | 1,010,000 | 0.031 | ||
| 13/06/2025 | 0.032 | 0.860 | 0 | 15,730,000 | 39.325 | ||||
| 12/06/2025 | 0.032 | 0.870 | 300,000 | 15,730,000 | 39.325 | ||||
| 11/06/2025 | 0.033 | 0.900 | 1,330,000 | 15,730,000 | 39.325 | 1,330,000 | 0.033 | ||
| 10/06/2025 | 0.032 | 0.860 | 140,000 | 14,400,000 | 36.000 | 90,000 | 0.032 | 50,000 | 0.033 |
| 09/06/2025 | 0.033 | 0.870 | 5,095,000 | 14,440,000 | 36.100 | 2,005,000 | 0.035 | 3,090,000 | 0.033 |
| 06/06/2025 | 0.031 | 0.820 | 3,005,000 | 13,355,000 | 33.387 | 1,000,000 | 0.031 | 2,005,000 | 0.030 |
| 05/06/2025 | 0.033 | 0.840 | 300,000 | 12,350,000 | 30.875 | 300,000 | 0.033 | ||
| 04/06/2025 | 0.032 | 0.820 | 0 | 12,650,000 | 31.625 | ||||
| 03/06/2025 | 0.031 | 0.810 | 0 | 12,650,000 | 31.625 | ||||
| 02/06/2025 | 0.029 | 0.800 | 2,300,000 | 12,650,000 | 31.625 | 2,300,000 | 0.029 | ||
| 30/05/2025 | 0.034 | 0.820 | 0 | 10,350,000 | 25.875 | ||||
| 29/05/2025 | 0.035 | 0.840 | 1,100,000 | 10,350,000 | 25.875 | 100,000 | 0.035 | 1,000,000 | 0.035 |
| 28/05/2025 | 0.035 | 0.830 | 0 | 9,450,000 | 23.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
