28809 中移法興五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 85.800 | 0 | 27.269 | ||||
| 18/06/2025 | 0.017 | 86.750 | 0 | 18.276 | ||||
| 17/06/2025 | 0.017 | 87.050 | 0 | 14.824 | ||||
| 16/06/2025 | 0.017 | 87.400 | 125,000 | 11.642 | 120,000 | 0.028 | ||
| 13/06/2025 | 0.044 | 87.900 | 715,000 | 12.214 | 235,000 | 0.052 | 240,000 | 0.027 |
| 12/06/2025 | 0.041 | 87.350 | 60,000 | 14.388 | 60,000 | 0.058 | ||
| 11/06/2025 | 0.073 | 88.300 | 120,000 | 13.115 | 120,000 | 0.069 | ||
| 10/06/2025 | 0.062 | 87.500 | 0 | 15.928 | ||||
| 09/06/2025 | 0.062 | 87.600 | 80,000 | 14.779 | 20,000 | 0.058 | 60,000 | 0.058 |
| 06/06/2025 | 0.108 | 87.900 | 90,000 | 30.861 | 90,000 | 0.098 | ||
| 05/06/2025 | 0.072 | 86.710 | 0 | 18.665 | ||||
| 04/06/2025 | 0.072 | 86.360 | 0 | 19.711 | ||||
| 03/06/2025 | 0.075 | 86.610 | 30,000 | 18.589 | 30,000 | 0.075 | ||
| 02/06/2025 | 0.056 | 85.560 | 0 | 19.593 | ||||
| 30/05/2025 | 0.062 | 85.510 | 60,000 | 19.362 | 60,000 | 0.076 | ||
| 29/05/2025 | 0.100 | 86.460 | 0 | 20.263 | ||||
| 28/05/2025 | 0.105 | 86.360 | 20,000 | 20.859 | 20,000 | 0.105 | ||
| 27/05/2025 | 0.102 | 86.260 | 500,000 | 20.343 | 500,000 | 0.094 | ||
| 26/05/2025 | 0.078 | 85.710 | 0 | 19.129 | ||||
| 23/05/2025 | 0.052 | 84.210 | 0 | 19.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
