28819 快手法興六六購Ｂ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.026 | 73.000 | 50,000 | 61.704 | 50,000 | 0.025 | ||
| 04/02/2026 | 0.026 | 73.150 | 2,415,000 | 61.278 | 1,335,000 | 0.024 | 480,000 | 0.023 |
| 03/02/2026 | 0.027 | 73.450 | 6,085,000 | 61.210 | 2,390,000 | 0.026 | 3,370,000 | 0.027 |
| 02/02/2026 | 0.035 | 77.000 | 2,725,000 | 60.448 | 1,345,000 | 0.039 | 1,380,000 | 0.039 |
| 30/01/2026 | 0.046 | 80.150 | 695,000 | 60.371 | 290,000 | 0.048 | 405,000 | 0.048 |
| 29/01/2026 | 0.055 | 82.950 | 3,890,000 | 59.784 | 1,705,000 | 0.058 | 1,610,000 | 0.057 |
| 28/01/2026 | 0.053 | 82.300 | 1,340,000 | 59.726 | 600,000 | 0.050 | 610,000 | 0.050 |
| 27/01/2026 | 0.044 | 78.800 | 50,000 | 60.697 | 50,000 | 0.046 | ||
| 26/01/2026 | 0.043 | 78.600 | 1,005,000 | 60.339 | 350,000 | 0.042 | 450,000 | 0.042 |
| 23/01/2026 | 0.052 | 81.250 | 840,000 | 59.700 | 470,000 | 0.049 | 370,000 | 0.047 |
| 22/01/2026 | 0.047 | 79.100 | 1,480,000 | 60.450 | 740,000 | 0.045 | 740,000 | 0.044 |
| 21/01/2026 | 0.046 | 78.800 | 250,000 | 60.249 | 100,000 | 0.044 | 150,000 | 0.038 |
| 20/01/2026 | 0.039 | 76.050 | 355,000 | 60.733 | 165,000 | 0.040 | 165,000 | 0.039 |
| 19/01/2026 | 0.042 | 76.750 | 2,320,000 | 60.901 | 1,110,000 | 0.042 | 1,210,000 | 0.041 |
| 16/01/2026 | 0.046 | 78.350 | 4,460,000 | 59.834 | 2,075,000 | 0.046 | 2,200,000 | 0.046 |
| 15/01/2026 | 0.051 | 79.550 | 6,915,000 | 59.966 | 3,585,000 | 0.054 | 3,215,000 | 0.055 |
| 14/01/2026 | 0.059 | 81.950 | 2,595,000 | 59.427 | 840,000 | 0.059 | 1,505,000 | 0.060 |
| 13/01/2026 | 0.047 | 78.450 | 2,040,000 | 59.455 | 750,000 | 0.055 | 945,000 | 0.054 |
| 12/01/2026 | 0.053 | 80.250 | 550,000 | 59.143 | 235,000 | 0.047 | 260,000 | 0.046 |
| 09/01/2026 | 0.039 | 74.700 | 420,000 | 60.266 | 210,000 | 0.040 | 210,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
