28819 中芯匯豐五六購Ａ (認購證)
按盤價 
0.109 +0.015 (+15.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.094 | 43.000 | 2,097,500 | 57.494 | 132,500 | 0.087 | 1,637,500 | 0.087 |
| 08/05/2025 | 0.124 | 45.150 | 1,185,000 | 56.418 | 1,185,000 | 0.126 | ||
| 07/05/2025 | 0.147 | 46.200 | 1,117,500 | 62.880 | 505,000 | 0.165 | 550,000 | 0.153 |
| 06/05/2025 | 0.160 | 46.950 | 500,000 | 63.377 | 420,000 | 0.169 | 80,000 | 0.166 |
| 02/05/2025 | 0.168 | 47.500 | 175,000 | 59.776 | 100,000 | 0.165 | 2,500 | 0.168 |
| 30/04/2025 | 0.163 | 46.900 | 190,000 | 62.870 | 190,000 | 0.165 | ||
| 29/04/2025 | 0.146 | 45.750 | 602,500 | 62.746 | 572,500 | 0.146 | ||
| 28/04/2025 | 0.144 | 45.400 | 1,170,000 | 64.856 | 110,000 | 0.140 | 1,060,000 | 0.155 |
| 25/04/2025 | 0.138 | 45.050 | 480,000 | 62.185 | 362,500 | 0.144 | 47,500 | 0.145 |
| 24/04/2025 | 0.155 | 46.350 | 262,500 | 59.724 | 262,500 | 0.157 | ||
| 23/04/2025 | 0.166 | 46.800 | 0 | 62.771 | ||||
| 22/04/2025 | 0.165 | 46.600 | 65,000 | 63.945 | 32,500 | 0.157 | 20,000 | 0.168 |
| 17/04/2025 | 0.160 | 46.000 | 530,000 | 64.363 | 417,500 | 0.168 | 12,500 | 0.170 |
| 16/04/2025 | 0.153 | 45.400 | 352,500 | 65.145 | 110,000 | 0.155 | 242,500 | 0.153 |
| 15/04/2025 | 0.153 | 45.350 | 365,000 | 65.195 | 100,000 | 0.162 | 265,000 | 0.157 |
| 14/04/2025 | 0.184 | 47.500 | 780,000 | 63.983 | 442,500 | 0.191 | 232,500 | 0.185 |
| 11/04/2025 | 0.177 | 46.700 | 1,642,500 | 66.422 | 1,490,000 | 0.170 | 90,000 | 0.191 |
| 10/04/2025 | 0.140 | 44.100 | 655,000 | 65.862 | 280,000 | 0.160 | 312,500 | 0.153 |
| 09/04/2025 | 0.141 | 43.250 | 2,330,000 | 73.996 | 650,000 | 0.130 | 1,475,000 | 0.137 |
| 08/04/2025 | 0.088 | 39.150 | 5,800,000 | 70.169 | 3,647,500 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
