28819 中芯匯豐五六購Ａ (認購證)
按盤價 
0.109 +0.015 (+15.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.094 | 43.000 | 2,097,500 | 12,715,000 | 18.160 | 132,500 | 0.087 | 1,637,500 | 0.087 |
| 08/05/2025 | 0.124 | 45.150 | 1,185,000 | 11,210,000 | 16.010 | 1,185,000 | 0.126 | ||
| 07/05/2025 | 0.147 | 46.200 | 1,117,500 | 10,025,000 | 14.320 | 505,000 | 0.165 | 550,000 | 0.153 |
| 06/05/2025 | 0.160 | 46.950 | 500,000 | 9,980,000 | 14.260 | 420,000 | 0.169 | 80,000 | 0.166 |
| 02/05/2025 | 0.168 | 47.500 | 175,000 | 10,320,000 | 14.740 | 100,000 | 0.165 | 2,500 | 0.168 |
| 30/04/2025 | 0.163 | 46.900 | 190,000 | 10,417,500 | 14.880 | 190,000 | 0.165 | ||
| 29/04/2025 | 0.146 | 45.750 | 602,500 | 10,227,500 | 14.610 | 572,500 | 0.146 | ||
| 28/04/2025 | 0.144 | 45.400 | 1,170,000 | 10,800,000 | 15.430 | 110,000 | 0.140 | 1,060,000 | 0.155 |
| 25/04/2025 | 0.138 | 45.050 | 480,000 | 9,850,000 | 14.070 | 362,500 | 0.144 | 47,500 | 0.145 |
| 24/04/2025 | 0.155 | 46.350 | 262,500 | 10,165,000 | 14.520 | 262,500 | 0.157 | ||
| 23/04/2025 | 0.166 | 46.800 | 0 | 10,427,500 | 14.900 | ||||
| 22/04/2025 | 0.165 | 46.600 | 65,000 | 10,427,500 | 14.900 | 32,500 | 0.157 | 20,000 | 0.168 |
| 17/04/2025 | 0.160 | 46.000 | 530,000 | 10,440,000 | 14.910 | 417,500 | 0.168 | 12,500 | 0.170 |
| 16/04/2025 | 0.153 | 45.400 | 352,500 | 10,845,000 | 15.490 | 110,000 | 0.155 | 242,500 | 0.153 |
| 15/04/2025 | 0.153 | 45.350 | 365,000 | 10,712,500 | 15.300 | 100,000 | 0.162 | 265,000 | 0.157 |
| 14/04/2025 | 0.184 | 47.500 | 780,000 | 10,547,500 | 15.070 | 442,500 | 0.191 | 232,500 | 0.185 |
| 11/04/2025 | 0.177 | 46.700 | 1,642,500 | 10,757,500 | 15.370 | 1,490,000 | 0.170 | 90,000 | 0.191 |
| 10/04/2025 | 0.140 | 44.100 | 655,000 | 12,157,500 | 17.370 | 280,000 | 0.160 | 312,500 | 0.153 |
| 09/04/2025 | 0.141 | 43.250 | 2,330,000 | 12,125,000 | 17.320 | 650,000 | 0.130 | 1,475,000 | 0.137 |
| 08/04/2025 | 0.088 | 39.150 | 5,800,000 | 11,300,000 | 16.140 | 3,647,500 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
