日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.086 | 46.760 | 100,000 | 34.102 | 100,000 | 0.086 | ||
17/09/2025 | 0.097 | 47.680 | 0 | 31.925 | ||||
16/09/2025 | 0.095 | 47.420 | 0 | 33.240 | ||||
15/09/2025 | 0.104 | 47.940 | 0 | 33.897 | ||||
12/09/2025 | 0.109 | 48.180 | 0 | 34.076 | ||||
11/09/2025 | 0.119 | 48.700 | 0 | 35.336 | ||||
10/09/2025 | 0.119 | 48.920 | 0 | 32.245 | ||||
09/09/2025 | 0.099 | 47.860 | 0 | 29.344 | ||||
08/09/2025 | 0.094 | 47.100 | 0 | 33.682 | ||||
05/09/2025 | 0.100 | 47.400 | 0 | 34.078 | ||||
04/09/2025 | 0.102 | 47.540 | 0 | 33.802 | ||||
03/09/2025 | 0.108 | 47.880 | 0 | 34.245 | ||||
02/09/2025 | 0.108 | 48.160 | 0 | 31.292 | ||||
01/09/2025 | 0.098 | 47.040 | 0 | 35.402 | ||||
29/08/2025 | 0.114 | 48.000 | 30,000 | 36.154 | 30,000 | 0.124 | ||
28/08/2025 | 0.110 | 47.960 | 0 | 33.640 | ||||
27/08/2025 | 0.110 | 47.840 | 32,500 | 34.582 | 32,500 | 0.109 | ||
26/08/2025 | 0.121 | 48.380 | 0 | 37.591 | ||||
25/08/2025 | 0.137 | 49.640 | 0 | 35.223 | ||||
22/08/2025 | 0.120 | 48.340 | 0 | 36.433 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |