28827 銀証法興六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.044 | 7.260 | 0 | 66.570 | ||||
| 13/07/2026 | 0.044 | 7.150 | 0 | 68.236 | ||||
| 10/07/2026 | 0.048 | 7.250 | 45,000 | 68.359 | 45,000 | 0.051 | ||
| 09/07/2026 | 0.050 | 7.390 | 80,000 | 66.944 | 80,000 | 0.046 | ||
| 08/07/2026 | 0.048 | 7.240 | 0 | 68.128 | ||||
| 07/07/2026 | 0.048 | 7.210 | 0 | 68.449 | ||||
| 06/07/2026 | 0.053 | 7.410 | 0 | 72.168 | ||||
| 03/07/2026 | 0.051 | 7.331 | 0 | 67.300 | ||||
| 02/07/2026 | 0.047 | 7.151 | 0 | 67.815 | ||||
| 30/06/2026 | 0.047 | 7.101 | 0 | 68.264 | ||||
| 29/06/2026 | 0.046 | 7.071 | 0 | 67.977 | ||||
| 26/06/2026 | 0.045 | 6.951 | 5,000 | 68.814 | 5,000 | 0.050 | ||
| 25/06/2026 | 0.051 | 7.261 | 160,000 | 66.962 | 80,000 | 0.051 | 80,000 | 0.053 |
| 24/06/2026 | 0.053 | 7.221 | 640,000 | 68.575 | 280,000 | 0.058 | 360,000 | 0.061 |
| 23/06/2026 | 0.058 | 7.441 | 2,625,000 | 67.369 | 1,165,000 | 0.068 | 1,460,000 | 0.068 |
| 22/06/2026 | 0.067 | 7.721 | 165,000 | 67.034 | 80,000 | 0.061 | 85,000 | 0.058 |
| 18/06/2026 | 0.056 | 7.321 | 1,420,000 | 67.413 | 960,000 | 0.059 | 460,000 | 0.063 |
| 17/06/2026 | 0.068 | 7.661 | 760,000 | 67.644 | 380,000 | 0.070 | 380,000 | 0.072 |
| 16/06/2026 | 0.072 | 7.851 | 4,390,000 | 66.214 | 2,690,000 | 0.073 | 1,700,000 | 0.073 |
| 15/06/2026 | 0.075 | 7.861 | 2,435,000 | 67.272 | 430,000 | 0.076 | 1,925,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
