日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.169 | 51.000 | 0 | 38.179 | ||||
01/08/2025 | 0.162 | 50.300 | 0 | 40.011 | ||||
31/07/2025 | 0.176 | 51.000 | 0 | 41.703 | ||||
30/07/2025 | 0.193 | 52.050 | 0 | 41.751 | ||||
29/07/2025 | 0.202 | 52.550 | 0 | 42.264 | ||||
28/07/2025 | 0.207 | 53.000 | 0 | 40.554 | ||||
25/07/2025 | 0.207 | 52.650 | 0 | 43.567 | ||||
24/07/2025 | 0.213 | 53.150 | 0 | 42.067 | ||||
23/07/2025 | 0.209 | 52.950 | 80,000 | 41.429 | 80,000 | 0.200 | ||
22/07/2025 | 0.185 | 51.450 | 0 | 41.263 | ||||
21/07/2025 | 0.185 | 51.400 | 40,000 | 41.532 | 40,000 | 0.186 | ||
18/07/2025 | 0.194 | 51.900 | 40,000 | 41.648 | 40,000 | 0.189 | ||
17/07/2025 | 0.181 | 51.100 | 0 | 41.200 | ||||
16/07/2025 | 0.181 | 51.100 | 0 | 41.029 | ||||
15/07/2025 | 0.177 | 50.850 | 0 | 40.916 | ||||
14/07/2025 | 0.186 | 51.150 | 0 | 43.118 | ||||
11/07/2025 | 0.188 | 51.250 | 0 | 42.850 | ||||
10/07/2025 | 0.200 | 52.200 | 0 | 41.144 | ||||
09/07/2025 | 0.189 | 51.250 | 0 | 43.040 | ||||
08/07/2025 | 0.189 | 51.450 | 0 | 41.448 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |